Cap Marché $2.57T
8.95%
Volume 24h $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ping (PING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0014232 | $0.00137937 | $0.00151383 | $0.0014972 | $3,165,005 | - |
| Feb-04 2026 | $0.00151409 | $0.00150597 | $0.00160163 | $0.00158944 | $5,371,475 | - |
| Feb-03 2026 | $0.00162499 | $0.00159059 | $0.00171899 | $0.00169428 | $2,473,633 | - |
| Feb-02 2026 | $0.00170339 | $0.00152019 | $0.00174948 | $0.00153973 | $3,221,753 | - |
| Feb-01 2026 | $0.00160556 | $0.00155088 | $0.00193534 | $0.00178597 | $2,833,717 | - |
| Jan-31 2026 | $0.00177097 | $0.00168925 | $0.00200557 | $0.00195964 | $3,209,102 | - |
| Jan-30 2026 | $0.00194209 | $0.00188109 | $0.00213822 | $0.00213822 | $3,090,141 | - |
| Jan-29 2026 | $0.00216512 | $0.00211263 | $0.00232882 | $0.00224696 | $3,549,388 | - |
| Jan-28 2026 | $0.00221676 | $0.00221676 | $0.00305599 | $0.00278275 | $3,406,794 | - |
| Jan-27 2026 | $0.00267055 | $0.00246841 | $0.00274279 | $0.0025564 | $2,562,974 | - |
| Jan-26 2026 | $0.00258673 | $0.0019259 | $0.00258673 | $0.00194529 | $4,778,363 | - |
| Jan-25 2026 | $0.00195518 | $0.00192552 | $0.00208207 | $0.00204037 | $4,333,961 | - |
| Jan-24 2026 | $0.00210603 | $0.00192806 | $0.00241753 | $0.00241753 | $1,686,058 | - |
| Jan-23 2026 | $0.00239453 | $0.00239453 | $0.00293171 | $0.0027106 | $4,741,323 | - |
| Jan-22 2026 | $0.0027301 | $0.00265556 | $0.00273843 | $0.00272522 | $4,714,032 | - |