Cap Marché $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ping (PING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0016314 | $0.00157428 | $0.00177899 | $0.00177262 | $3,986,937 | - |
| Mar-17 2026 | $0.00173595 | $0.0016902 | $0.00181957 | $0.00181957 | $1,634,951 | - |
| Mar-16 2026 | $0.00179223 | $0.00174451 | $0.00220146 | $0.00178507 | $2,524,493 | - |
| Mar-15 2026 | $0.00178134 | $0.00165576 | $0.00180451 | $0.00165576 | $1,542,440 | - |
| Mar-14 2026 | $0.00165701 | $0.00162315 | $0.00178432 | $0.001728 | $1,048,978 | - |
| Mar-13 2026 | $0.0015732 | $0.00156359 | $0.00174968 | $0.00170438 | $1,860,477 | - |
| Mar-12 2026 | $0.00169774 | $0.00152852 | $0.00171479 | $0.00161295 | $1,224,794 | - |
| Mar-11 2026 | $0.00160014 | $0.00160014 | $0.00180338 | $0.0017822 | $1,324,588 | - |
| Mar-10 2026 | $0.001791 | $0.00159561 | $0.0017911 | $0.00160887 | $1,503,185 | - |
| Mar-09 2026 | $0.00160761 | $0.00153891 | $0.00182403 | $0.00155506 | $1,904,910 | - |
| Mar-08 2026 | $0.0015544 | $0.00140345 | $0.00155633 | $0.00143924 | $1,928,553 | - |
| Mar-07 2026 | $0.001442 | $0.00142332 | $0.00153743 | $0.00150883 | $1,150,906 | - |
| Mar-06 2026 | $0.00154579 | $0.00151078 | $0.00198115 | $0.00190966 | $1,376,566 | - |
| Mar-05 2026 | $0.00191857 | $0.00168499 | $0.00208026 | $0.00168499 | $1,248,106 | - |
| Mar-04 2026 | $0.00188408 | $0.00128437 | $0.00188408 | $0.00131667 | $1,661,351 | - |