Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
Pikamoon PIKA

Prix historiques de Pikamoon (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Oct-03 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Oct-02 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Oct-01 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-30 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-29 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-28 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,746,269
Sep-27 2025 $0.00010005 $0.00010005 $0.00010009 $0.00010006 - $1,746,269
Sep-26 2025 $0.00010007 $0.00009251 $0.00010987 $0.0000997 $2,650 $1,746,729
Sep-25 2025 $0.00010055 $0.00008192 $0.00010333 $0.0000852 $23,827 $1,755,022
Sep-24 2025 $0.00008576 $0.00008235 $0.00008797 $0.00008793 $36,286 $1,496,946
Sep-23 2025 $0.00008657 $0.00008631 $0.00009026 $0.00009008 $23,811 $1,511,077
Sep-22 2025 $0.00009024 $0.00008962 $0.00009951 $0.00009951 $27,790 $1,575,079
Sep-21 2025 $0.0001 $0.00009014 $0.00010022 $0.00009256 $40,369 $1,745,366
Sep-20 2025 $0.00009243 $0.0000904 $0.00009315 $0.0000907 $111,135 $1,613,248

Analyse historique et de marché du prix de Pikamoon (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 554 jours, à partir du jour 30-03-2024.