Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Pikamoon PIKA

Prix historiques de Pikamoon (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00002158 $0.00001678 $0.00003301 $0.00002575 $1,802 $376,586
Oct-22 2025 $0.00002156 $0.00001106 $0.0000307 $0.00002657 $1,383 $376,368
Oct-21 2025 $0.00003025 $0.00002147 $0.00003536 $0.00002434 - $527,886
Oct-20 2025 $0.00002853 $0.00001852 $0.00005234 $0.00004795 $1,577 $498,022
Oct-19 2025 $0.00005079 $0.00003392 $0.00007608 $0.00007315 $3,057 $886,317
Oct-18 2025 $0.00007315 $0.00006112 $0.00009824 $0.00006112 $1,046 $1,276,572
Oct-17 2025 $0.00005444 $0.00003734 $0.00007761 $0.00004714 $2,298 $950,011
Oct-16 2025 $0.00004515 $0.00003297 $0.00011132 $0.00010981 $4,914 $788,002
Oct-15 2025 $0.0001015 $0.00008921 $0.00010509 $0.00009776 $75,045 $1,771,315
Oct-14 2025 $0.00009711 $0.00009195 $0.00012702 $0.00010679 $86,214 $1,694,609
Oct-13 2025 $0.00011082 $0.00010194 $0.00013268 $0.00010997 $220,042 $1,933,905
Oct-12 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941
Oct-11 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941
Oct-10 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941
Oct-09 2025 $0.00010005 $0.00010005 $0.00010005 $0.00010005 - $1,745,941

Analyse historique et de marché du prix de Pikamoon (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 573 jours, à partir du jour 01-04-2024.