Cap Marché $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monnaies
33.767
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pikamoon (ORBIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001617 | $0.00001606 | $0.00001684 | $0.00001655 | $230,913 | - |
| Dec-05 2025 | $0.00001631 | $0.00001592 | $0.00001789 | $0.00001741 | $287,777 | - |
| Dec-04 2025 | $0.00001745 | $0.00001739 | $0.00001857 | $0.00001794 | $292,921 | - |
| Dec-03 2025 | $0.00001787 | $0.00001668 | $0.00001788 | $0.00001718 | $296,511 | - |
| Dec-02 2025 | $0.00001738 | $0.0000161 | $0.00002035 | $0.00001945 | $335,472 | - |
| Dec-01 2025 | $0.00001946 | $0.00001843 | $0.0000236 | $0.0000236 | $283,590 | - |
| Nov-30 2025 | $0.0000248 | $0.0000248 | $0.00002807 | $0.0000277 | $241,678 | - |
| Nov-29 2025 | $0.00002767 | $0.00002714 | $0.00002951 | $0.0000295 | $284,640 | - |
| Nov-28 2025 | $0.00002958 | $0.00002926 | $0.00003302 | $0.00003302 | $235,730 | - |
| Nov-27 2025 | $0.00003298 | $0.00003128 | $0.00003343 | $0.00003163 | $226,481 | - |
| Nov-26 2025 | $0.00003184 | $0.00003013 | $0.00003343 | $0.00003335 | $182,118 | - |
| Nov-25 2025 | $0.00003326 | $0.00003155 | $0.00003566 | $0.00003566 | $192,475 | - |
| Nov-24 2025 | $0.00003564 | $0.00003275 | $0.00003909 | $0.00003817 | $95,816 | - |
| Nov-23 2025 | $0.00003837 | $0.00003837 | $0.00004019 | $0.00003992 | $111,186 | - |
| Nov-22 2025 | $0.00004008 | $0.00003897 | $0.00004042 | $0.00004036 | $109,191 | - |