Cap Marché $2.72T
8.71%
Volume 24h $438.26B
58.79%
BTC % 54.88%
-1.31%
ETH % 12.54%
5.74%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pikamoon (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00036346 | $0.00034491 | $0.00038051 | $0.00037057 | $94,111 | $6,343,668 |
| Nov-04 2024 | $0.00037175 | $0.00037175 | $0.00039157 | $0.00038319 | $16,794 | $6,488,379 |
| Nov-03 2024 | $0.00038956 | $0.00037764 | $0.00039925 | $0.00039916 | $9,780 | $6,799,262 |
| Nov-02 2024 | $0.0003998 | $0.00038897 | $0.00040901 | $0.00039845 | $10,903 | $6,978,004 |
| Nov-01 2024 | $0.00039884 | $0.0003856 | $0.00040596 | $0.00038859 | $13,527 | $6,961,148 |
| Oct-31 2024 | $0.00038681 | $0.00038567 | $0.00039843 | $0.0003869 | $6,389 | $6,751,195 |
| Oct-30 2024 | $0.00039458 | $0.00038517 | $0.00040416 | $0.00040208 | $11,009 | $6,886,847 |
| Oct-29 2024 | $0.00039362 | $0.00037505 | $0.00040301 | $0.00038974 | $36,044 | $6,870,125 |
| Oct-28 2024 | $0.00039227 | $0.00038511 | $0.00041337 | $0.00040808 | $41,996 | $6,846,555 |
| Oct-27 2024 | $0.0003989 | $0.0003773 | $0.00040148 | $0.0003773 | $19,997 | $6,962,225 |
| Oct-26 2024 | $0.00038783 | $0.00037744 | $0.00041936 | $0.00038333 | $25,399 | $6,769,106 |
| Oct-25 2024 | $0.00040915 | $0.00038936 | $0.00042314 | $0.00041459 | $22,709 | $7,141,239 |
| Oct-24 2024 | $0.00042562 | $0.00038713 | $0.00043758 | $0.00039797 | $56,956 | $7,428,536 |
| Oct-23 2024 | $0.00042409 | $0.00039626 | $0.00043239 | $0.00043239 | $47,358 | $7,401,891 |
| Oct-22 2024 | $0.00043114 | $0.00041643 | $0.00046968 | $0.00043722 | $47,099 | $7,524,934 |