Cap Marché $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pika Protocol (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
| Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
| Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
| May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
| May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
| May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
| May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
| May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
| May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |