Cap Marché $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-17 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-16 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-15 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-14 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-13 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-12 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
Apr-11 2023 | $0.000000355 | $0.0000003416 | $0.0000003647 | $0.0000003416 | $4 | - |
Apr-10 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
Apr-09 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
Apr-08 2023 | $0.0000003416 | $0.0000003397 | $0.0000003422 | $0.00000034 | - | - |
Apr-07 2023 | $0.0000003403 | $0.0000003388 | $0.0000003412 | $0.0000003388 | $41 | - |
Apr-06 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
Apr-05 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
Apr-04 2023 | $0.0000003388 | $0.0000003382 | $0.0000003388 | $0.0000003382 | - | - |