Cap Marché $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PicArtNFT (PANFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
| May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
| May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
| May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
| May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
| May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
| May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |