Cap Marché $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |