Cap Marché $4.08T
-2.05%
Volume 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-19 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-18 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-17 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-16 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-15 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-14 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-13 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
Oct-12 2024 | $0.0000000037720755259221 | $0.0000000037455393267669 | $0.0000000037720755259221 | $0.0000000037455393267669 | $141 | - |
Oct-11 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | - | - |
Oct-10 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
Oct-09 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
Oct-08 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.000000003970120497752699 | $0.000000003970120497752699 | $36 | - |
Oct-07 2024 | $0.000000003970120497752699 | $0.000000003970120497752699 | $0.0000000041121419748251 | $0.0000000041121419748251 | $15 | - |
Oct-06 2024 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | - | - |