Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PhrygeETH (PHRYGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-19 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-18 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-17 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-16 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-15 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-14 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-13 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-12 2024 | $0.0000000037720755259221 | $0.0000000037455393267669 | $0.0000000037720755259221 | $0.0000000037455393267669 | $141 | - |
| Oct-11 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | - | - |
| Oct-10 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
| Oct-09 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
| Oct-08 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.000000003970120497752699 | $0.000000003970120497752699 | $36 | - |
| Oct-07 2024 | $0.000000003970120497752699 | $0.000000003970120497752699 | $0.0000000041121419748251 | $0.0000000041121419748251 | $15 | - |
| Oct-06 2024 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | - | - |