Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000038648556265614 | $0.0000000038631172457413 | $0.0000000038648556265614 | $0.0000000038631172457413 | $9 | - |
Aug-29 2024 | $0.0000000038631172457413 | $0.0000000038631172457413 | $0.0000000038631172457413 | $0.0000000038631172457413 | - | - |
Aug-28 2024 | $0.0000000038631172457413 | $0.0000000037943760040565 | $0.000000004156211836735699 | $0.000000004156211836735699 | $42 | - |
Aug-27 2024 | $0.000000004156211836735699 | $0.000000004156211836735699 | $0.0000000042676797107849 | $0.0000000042676797107849 | $8 | - |
Aug-26 2024 | $0.0000000042676797107849 | $0.0000000042676797107849 | $0.000000004297413674369099 | $0.000000004297413674369099 | $9 | - |
Aug-25 2024 | $0.000000004297413674369099 | $0.000000004297413674369099 | $0.000000004297413674369099 | $0.000000004297413674369099 | - | - |
Aug-24 2024 | $0.0000000043678626889462 | $0.000000004294732600095899 | $0.0000000043678626889462 | $0.000000004294732600095899 | $150 | - |
Aug-23 2024 | $0.000000004294732600095899 | $0.000000004294732600095899 | $0.000000004456034036217 | $0.000000004456034036217 | $67 | - |
Aug-22 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | - | - |
Aug-21 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | - | - |
Aug-20 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.0000000045517170933271 | $0.0000000045517170933271 | $207 | - |
Aug-19 2024 | $0.0000000045517170933271 | $0.0000000045517170933271 | $0.0000000046128932926603 | $0.0000000046128932926603 | $12 | - |
Aug-18 2024 | $0.0000000046128932926603 | $0.0000000045425245493512 | $0.0000000046128932926603 | $0.0000000045688446888222 | $54 | - |
Aug-17 2024 | $0.0000000045688446888222 | $0.0000000045688446888222 | $0.0000000046555194349086 | $0.0000000046555194349086 | $60 | - |
Aug-16 2024 | $0.0000000046555194349086 | $0.000000004487708603948 | $0.0000000048622649554172 | $0.0000000048622649554172 | $348 | - |