시가총액 $2.08T
1.98%
볼륨 24시간 $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
코인
34.665
거래소
204
실시간
PhrygeETH (PHRYGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PhrygeETH (PHRYGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 136 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-19 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-18 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-17 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-16 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-15 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-14 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-13 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-12 2024 | $0.0000000037720755259221 | $0.0000000037455393267669 | $0.0000000037720755259221 | $0.0000000037455393267669 | $141 | - |
| Oct-11 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | - | - |
| Oct-10 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
| Oct-09 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
| Oct-08 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.000000003970120497752699 | $0.000000003970120497752699 | $36 | - |
| Oct-07 2024 | $0.000000003970120497752699 | $0.000000003970120497752699 | $0.0000000041121419748251 | $0.0000000041121419748251 | $15 | - |
| Oct-06 2024 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | - | - |