Cap Mercado $2.76T 0.98%
Volume 24h $259.79B -0.05%
BTC % 56.77% 1.63%
ETH % 10.06% 1.09%
Moedas 34.564 +19
Trocas 885
Última atualização 3 Minutos atrás
PhrygeETH PHRYGE

Preços históricos de PhrygeETH (PHRYGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-19 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-18 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-17 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-16 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-15 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-14 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-13 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-12 2024 $3,772,075,525,922,100 $3,745,539,326,766,900 $3,772,075,525,922,100 $3,745,539,326,766,900 $141 -
Oct-11 2024 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,745,539,326,766,900 - -
Oct-10 2024 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,866,808,012,159,800 $3,866,808,012,159,800 - -
Oct-09 2024 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,866,808,012,159,800 - -
Oct-08 2024 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,970,120,497,752,699 $3,970,120,497,752,699 $36 -
Oct-07 2024 $3,970,120,497,752,699 $3,970,120,497,752,699 $4,112,141,974,825,100 $4,112,141,974,825,100 $15 -
Oct-06 2024 $4,112,141,974,825,100 $4,112,141,974,825,100 $4,112,141,974,825,100 $4,112,141,974,825,100 - -

Análise histórica e de mercado do preço de PhrygeETH (PHRYGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 16-12-2025.