Cap Mercado $2.81T
-1.96%
Volumen 24h $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PhrygeETH (PHRYGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-19 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-18 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-17 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-16 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-15 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-14 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-13 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-12 2024 | $3,772,075,525,922,100 | $3,745,539,326,766,900 | $3,772,075,525,922,100 | $3,745,539,326,766,900 | $141 | - |
| Oct-11 2024 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | - | - |
| Oct-10 2024 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | - | - |
| Oct-09 2024 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | - | - |
| Oct-08 2024 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | $3,970,120,497,752,699 | $3,970,120,497,752,699 | $36 | - |
| Oct-07 2024 | $3,970,120,497,752,699 | $3,970,120,497,752,699 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | $15 | - |
| Oct-06 2024 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | - | - |