Cap Marché $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phoswap (PHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.01558 | $0.015407 | $0.015875 | $0.015821 | - | - |
| Aug-31 2022 | $0.01582 | $0.015805 | $0.016054 | $0.015904 | - | - |
| Aug-30 2022 | $0.015904 | $0.015904 | $0.015904 | $0.015904 | - | - |
| Aug-29 2022 | $0.015904 | $0.015877 | $0.016278 | $0.016052 | - | - |
| Aug-28 2022 | $0.016065 | $0.016065 | $0.016467 | $0.016284 | - | - |
| Aug-27 2022 | $0.016285 | $0.016096 | $0.022568 | $0.022568 | - | - |
| Aug-26 2022 | $0.022568 | $0.018592 | $0.022676 | $0.019232 | - | - |
| Aug-25 2022 | $0.019235 | $0.019157 | $0.026684 | $0.026512 | $1 | - |
| Aug-24 2022 | $0.026512 | $0.026512 | $0.026512 | $0.026512 | - | - |
| Aug-23 2022 | $0.026512 | $0.026512 | $0.026519 | $0.026519 | - | - |
| Aug-22 2022 | $0.026522 | $0.025568 | $0.026829 | $0.026674 | - | - |
| Aug-21 2022 | $0.026675 | $0.022631 | $0.026779 | $0.022631 | - | - |
| Aug-17 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
| Aug-16 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
| Aug-15 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |