Cap Marché $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Phore (PHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-09 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-08 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-07 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-06 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-05 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-04 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-03 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-02 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-01 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-31 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-30 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-29 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-28 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-27 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |