Cap Marché $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phore (PHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-25 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-24 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-23 2025 | $0.00035256 | $0.00034726 | $0.00035292 | $0.00035214 | - | $10,766 |
| Dec-22 2025 | $0.00035234 | $0.00034244 | $0.00036147 | $0.00034244 | $0 | $10,759 |
| Dec-21 2025 | $0.00035187 | $0.00034272 | $0.00040767 | $0.00040767 | $0 | $10,745 |
| Dec-20 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-19 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-18 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-17 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-16 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-15 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-14 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-13 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-12 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |