Cap Marché $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Phore (PHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-24 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-23 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-22 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-21 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-20 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-19 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-18 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-17 2025 | $0.0002221 | $0.00020698 | $0.00023279 | $0.0002303 | - | $6,782 |
| Oct-16 2025 | $0.00022967 | $0.00022743 | $0.00024045 | $0.00023811 | $0 | $7,013 |
| Oct-15 2025 | $0.00023744 | $0.00021653 | $0.00024034 | $0.00023327 | $0 | $7,251 |
| Oct-14 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-13 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-12 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-11 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |