Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
Phore PHR

Prix historiques de Phore (PHR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-24 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-23 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-22 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-21 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-20 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-19 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-18 2025 $0.0002221 $0.0002221 $0.0002221 $0.0002221 - $6,782
Oct-17 2025 $0.0002221 $0.00020698 $0.00023279 $0.0002303 - $6,782
Oct-16 2025 $0.00022967 $0.00022743 $0.00024045 $0.00023811 $0 $7,013
Oct-15 2025 $0.00023744 $0.00021653 $0.00024034 $0.00023327 $0 $7,251
Oct-14 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-13 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-12 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-11 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123

Analyse historique et de marché du prix de Phore (PHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2907 jours, à partir du jour 10-11-2017.