Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Phore (PHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-17 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-16 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-15 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-14 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-13 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-12 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-11 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-10 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-09 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-08 2025 | $0.00057254 | $0.00052342 | $0.00059721 | $0.00059289 | - | $17,483 |
| Aug-07 2025 | $0.00059289 | $0.00059289 | $0.00064195 | $0.00064195 | - | $18,104 |
| Aug-06 2025 | $0.00064195 | $0.00064195 | $0.00086983 | $0.00086983 | - | $19,603 |
| Aug-05 2025 | $0.00086983 | $0.00086983 | $0.00086983 | $0.00086983 | - | $26,561 |
| Aug-04 2025 | $0.00086983 | $0.00086983 | $0.00086983 | $0.00086983 | - | $26,561 |