Cap Marché $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Phore PHR

Prix historiques de Phore (PHR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-03 2025 $0.00023327 $0.00023327 $0.00023327 $0.00023327 - $7,123
Oct-02 2025 $0.00023327 $0.00023327 $0.00023742 $0.00023742 - $7,123
Oct-01 2025 $0.00023731 $0.00023731 $0.00039854 $0.00032468 $11 $7,247
Sep-30 2025 $0.00032288 $0.00023746 $0.00040147 $0.00040069 $15 $9,860
Sep-29 2025 $0.00040011 $0.00039849 $0.00080491 $0.00080491 $0 $12,218
Sep-28 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-27 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-26 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-25 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-24 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-23 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-22 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-21 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579
Sep-20 2025 $0.00080491 $0.00080491 $0.00080491 $0.00080491 - $24,579

Analyse historique et de marché du prix de Phore (PHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2886 jours, à partir du jour 11-11-2017.