Cap Marché $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PHILLIPS PAY COIN (PPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-16 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-15 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-14 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-13 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-12 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-11 2022 | $0.00019958 | $0.00019937 | $0.0001996 | $0.00019956 | - | - |
| Nov-10 2022 | $0.00019956 | $0.00019704 | $0.00069907 | $0.00069904 | $12 | - |
| Nov-09 2022 | $0.00069902 | $0.00069902 | $0.00070003 | $0.00070003 | $1 | - |
| Nov-08 2022 | $0.00070002 | $0.0007 | $0.00070036 | $0.00070006 | $1 | - |
| Nov-07 2022 | $0.00070006 | $0.00070002 | $0.00070011 | $0.00070007 | $1 | - |
| Nov-06 2022 | $0.00070006 | $0.00069999 | $0.00070011 | $0.00070008 | $1 | - |
| Nov-05 2022 | $0.00070008 | $0.00070002 | $0.00070012 | $0.00070005 | $1 | - |
| Nov-04 2022 | $0.00070005 | $0.00069997 | $0.00070008 | $0.0007 | $1 | - |
| Nov-03 2022 | $0.0007 | $0.00069996 | $0.00070003 | $0.00069998 | $1 | - |