Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phenix Finance (Polygon) (PHNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-21 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-20 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-19 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-18 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-17 2023 | $0.0000065737 | $0.0000065737 | $0.0000065737 | $0.0000065737 | - | - |
| Nov-16 2023 | $0.0000065737 | $0.0000063013 | $0.0000065737 | $0.0000064268 | - | - |
| Nov-15 2023 | $0.000006392 | $0.0000062212 | $0.000006632 | $0.0000065094 | $1 | - |
| Nov-14 2023 | $0.000006441 | $0.0000060619 | $0.0000065723 | $0.000006206 | $51 | - |
| Nov-13 2023 | $0.0000062837 | $0.0000060588 | $0.0000066689 | $0.000006301 | $0 | - |
| Nov-12 2023 | $0.0000063001 | $0.0000054029 | $0.0000064605 | $0.0000054029 | $15 | - |
| Nov-11 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
| Nov-10 2023 | $0.0000054029 | $0.0000054029 | $0.0000054029 | $0.0000054029 | - | - |
| Nov-09 2023 | $0.0000054029 | $0.0000054029 | $0.00000584 | $0.0000055284 | - | - |
| Nov-08 2023 | $0.0000055459 | $0.0000045705 | $0.0000056064 | $0.0000045705 | $28 | - |