Cap Marché $3.49T
0.06%
Volume 24h $215.50B
BTC % 54.86%
-0.09%
ETH % 11.11%
1.26%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Phemex Token (PT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.698237 | $0.688785 | $0.711663 | $0.688785 | $275,684 | - |
| Nov-14 2025 | $0.679262 | $0.656919 | $0.698983 | $0.691891 | $794,428 | - |
| Nov-13 2025 | $0.688895 | $0.685517 | $0.754209 | $0.73287 | $639,232 | - |
| Nov-12 2025 | $0.732935 | $0.708805 | $0.746998 | $0.708805 | $367,997 | - |
| Nov-11 2025 | $0.711695 | $0.708449 | $0.739311 | $0.722852 | $437,415 | - |
| Nov-10 2025 | $0.728968 | $0.710447 | $0.730809 | $0.710447 | $413,955 | - |
| Nov-09 2025 | $0.714219 | $0.67522 | $0.716585 | $0.67522 | $280,741 | - |
| Nov-08 2025 | $0.67877 | $0.665076 | $0.67877 | $0.666475 | $214,554 | - |
| Nov-07 2025 | $0.667547 | $0.629739 | $0.672837 | $0.639958 | $527,763 | - |
| Nov-06 2025 | $0.643226 | $0.642263 | $0.674746 | $0.673267 | $416,743 | - |
| Nov-05 2025 | $0.675674 | $0.636576 | $0.680674 | $0.647767 | $573,270 | - |
| Nov-04 2025 | $0.64438 | $0.627389 | $0.752855 | $0.734919 | $861,589 | - |
| Nov-03 2025 | $0.730072 | $0.720293 | $0.78049 | $0.78049 | $531,078 | - |
| Nov-02 2025 | $0.779519 | $0.772967 | $0.788188 | $0.772967 | $230,490 | - |
| Nov-01 2025 | $0.773583 | $0.770926 | $0.77975 | $0.772856 | $143,833 | - |