Cap Marché $2.22T
0.8%
Volume 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |
Aug-14 2024 | $1.0689 | $1.0359 | $1.1194 | $1.1194 | $767,869 | - |
Aug-13 2024 | $1.1237 | $1.0681 | $1.1237 | $1.1008 | $782,678 | - |
Aug-12 2024 | $1.0997 | $1.0181 | $1.1053 | $1.0332 | $1,024,156 | - |
Aug-11 2024 | $1.0299 | $1.0299 | $1.1228 | $1.1113 | $513,546 | - |
Aug-10 2024 | $1.1043 | $1.0974 | $1.1216 | $1.1199 | $318,752 | - |
Aug-09 2024 | $1.1179 | $1.1148 | $1.1502 | $1.1286 | $950,901 | - |
Aug-08 2024 | $1.1405 | $0.978161 | $1.1405 | $0.982104 | $1,213,150 | - |
Aug-07 2024 | $0.9905 | $0.978019 | $1.0543 | $1.0131 | $1,144,409 | - |
Aug-06 2024 | $1.0271 | $1.0053 | $1.0614 | $1.0295 | $1,441,797 | - |
Aug-05 2024 | $1.0388 | $0.950959 | $1.0807 | $0.950959 | $3,750,642 | - |
Aug-04 2024 | $0.968522 | $0.956619 | $0.9917 | $0.984904 | $780,119 | - |
Aug-03 2024 | $0.979714 | $0.972612 | $1.0209 | $1.0162 | $778,864 | - |
Aug-02 2024 | $1.0206 | $1.0206 | $1.1041 | $1.1041 | $1,083,301 | - |