Cap Marché $2.23T
-0.51%
Volume 24h $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $1.2265 | $1.1843 | $1.2415 | $1.1867 | $854,526 | - |
Aug-28 2024 | $1.1813 | $1.1472 | $1.1985 | $1.1624 | $1,105,781 | - |
Aug-27 2024 | $1.1668 | $1.1590 | $1.2177 | $1.1996 | $987,642 | - |
Aug-26 2024 | $1.1985 | $1.1898 | $1.2109 | $1.1954 | $645,509 | - |
Aug-25 2024 | $1.2011 | $1.1673 | $1.2034 | $1.1822 | $329,510 | - |
Aug-24 2024 | $1.1816 | $1.1530 | $1.1835 | $1.1597 | $506,546 | - |
Aug-23 2024 | $1.1573 | $1.1070 | $1.1674 | $1.1070 | $1,035,233 | - |
Aug-22 2024 | $1.1009 | $1.0950 | $1.1373 | $1.1373 | $609,008 | - |
Aug-21 2024 | $1.1335 | $1.0994 | $1.1338 | $1.0994 | $761,692 | - |
Aug-20 2024 | $1.0967 | $1.0944 | $1.1528 | $1.1254 | $894,261 | - |
Aug-19 2024 | $1.1247 | $1.0938 | $1.1268 | $1.1036 | $651,748 | - |
Aug-18 2024 | $1.1149 | $1.0858 | $1.1248 | $1.0877 | $328,938 | - |
Aug-17 2024 | $1.0829 | $1.0678 | $1.0955 | $1.0678 | $219,016 | - |
Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |