Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phecda (PCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049347 | $0.00047213 | $0.00049347 | $0.0004808 | - | - |
| Dec-17 2025 | $0.0004808 | $0.0004808 | $0.0004808 | $0.0004808 | - | - |
| Dec-16 2025 | $0.0004808 | $0.0004808 | $0.0004808 | $0.0004808 | - | - |
| Dec-15 2025 | $0.0004808 | $0.00046918 | $0.0004808 | $0.00046918 | - | - |
| Dec-14 2025 | $0.00046918 | $0.00046918 | $0.00060985 | $0.00060985 | - | - |
| Dec-13 2025 | $0.00060985 | $0.00044388 | $0.00060985 | $0.00044849 | - | - |
| Dec-12 2025 | $0.00044849 | $0.00044849 | $0.00046407 | $0.00044976 | - | - |
| Dec-11 2025 | $0.00043099 | $0.00041287 | $0.0007195 | $0.0007195 | $383 | - |
| Dec-10 2025 | $0.0007195 | $0.0007195 | $0.00075824 | $0.00075824 | - | - |
| Dec-09 2025 | $0.00075824 | $0.0006821 | $0.00075824 | $0.00072979 | $58 | - |
| Dec-08 2025 | $0.00072979 | $0.00065788 | $0.00074568 | $0.00074568 | - | - |
| Dec-07 2025 | $0.00074568 | $0.00074568 | $0.0007824 | $0.0007824 | - | - |
| Dec-06 2025 | $0.0007824 | $0.00077365 | $0.00079458 | $0.00079458 | - | - |
| Dec-05 2025 | $0.00079458 | $0.00079369 | $0.00081066 | $0.00079369 | - | - |
| Dec-04 2025 | $0.00078385 | $0.00065772 | $0.00078385 | $0.00076063 | - | - |