Cap Marché $2.63T
-1.06%
Volume 24h $120.63B
-5.3%
BTC % 54.59%
2.62%
ETH % 9.78%
3.68%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Phecda (PCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00043674 | $0.00043674 | $0.00044707 | $0.00044707 | - | - |
| Mar-13 2026 | $0.00044707 | $0.00044331 | $0.00044707 | $0.00044331 | - | - |
| Mar-12 2026 | $0.00044331 | $0.00044331 | $0.00044331 | $0.00044331 | - | - |
| Mar-11 2026 | $0.00044331 | $0.00042538 | $0.00044331 | $0.00042538 | - | - |
| Mar-10 2026 | $0.00043008 | $0.00042406 | $0.00043008 | $0.00042406 | - | - |
| Mar-09 2026 | $0.00042406 | $0.00041684 | $0.00042406 | $0.00042194 | - | - |
| Mar-08 2026 | $0.00042194 | $0.00041658 | $0.00043934 | $0.00043934 | $35 | - |
| Mar-07 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-06 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-05 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-04 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-03 2026 | $0.00043934 | $0.00043934 | $0.00044786 | $0.00044786 | - | - |
| Mar-02 2026 | $0.00044786 | $0.00044786 | $0.0004655 | $0.0004655 | - | - |
| Mar-01 2026 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | - | - |
| Feb-28 2026 | $0.00045502 | $0.00044722 | $0.00048998 | $0.00048998 | - | - |