Cap Marché $3.34T
-0.31%
Volume 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phecda (PCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00070914 | $0.00070914 | $0.00075766 | $0.00073826 | - | - |
| Jan-06 2026 | $0.00073826 | $0.00073826 | $0.00073826 | $0.00073826 | - | - |
| Jan-05 2026 | $0.00073826 | $0.00073283 | $0.00075252 | $0.00073283 | - | - |
| Jan-04 2026 | $0.00073283 | $0.00066171 | $0.00073283 | $0.00066171 | $92 | - |
| Jan-03 2026 | $0.00066171 | $0.00066144 | $0.00087073 | $0.0007481 | - | - |
| Jan-02 2026 | $0.00076922 | $0.00048522 | $0.00078904 | $0.00048522 | - | - |
| Jan-01 2026 | $0.00048522 | $0.00048522 | $0.00048522 | $0.00048522 | - | - |
| Dec-31 2025 | $0.00048522 | $0.0004695 | $0.00048522 | $0.0004695 | - | - |
| Dec-30 2025 | $0.0004695 | $0.0004695 | $0.00048755 | $0.00048755 | $18 | - |
| Dec-29 2025 | $0.00048755 | $0.00046816 | $0.00054362 | $0.00054362 | - | - |
| Dec-28 2025 | $0.00055877 | $0.00050751 | $0.00055877 | $0.00052587 | - | - |
| Dec-27 2025 | $0.00052587 | $0.00052587 | $0.00055686 | $0.00053833 | - | - |
| Dec-26 2025 | $0.00053833 | $0.00050757 | $0.00053938 | $0.00053938 | - | - |
| Dec-25 2025 | $0.00053938 | $0.00053938 | $0.00059249 | $0.00057557 | - | - |
| Dec-24 2025 | $0.00057557 | $0.00057557 | $0.00058774 | $0.00058774 | - | - |