Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $234,470,774,577 | $233,557,154,930 | $242,861,259,813 | $240,531,591,993 | $2,033 | - |
Sep-18 2024 | $239,399,419,930 | $236,476,754,997 | $267,403,809,553 | $267,403,809,553 | $1,636 | - |
Sep-17 2024 | $267,403,809,553 | $267,403,809,553 | $288,771,479,349 | $288,771,479,349 | $1,453 | - |
Sep-16 2024 | $290,653,605,018 | $290,653,605,018 | $328,796,705,281 | $328,796,705,281 | $3,204 | - |
Sep-15 2024 | $336,705,989,195 | $322,386,248,194 | $345,416,548,049 | $335,828,016,216 | $4,708 | - |
Sep-14 2024 | $336,836,454,976 | $334,633,877,855 | $362,008,815,172 | $359,152,926,213 | $5,635 | - |
Sep-13 2024 | $367,951,550,089 | $334,642,222,593 | $367,951,550,089 | $336,654,379,742 | $4,047 | - |
Sep-12 2024 | $336,962,827,539 | $318,989,638,542 | $1,596,185,009,519 | $1,596,185,009,519 | $3,472 | - |
Sep-11 2024 | $1,661,347,519,268 | $1,575,237,265,011 | $14,525,603,724,006 | $11,159,763,915,563 | $1,120 | - |
Sep-10 2024 | $12,749,103,897,785 | $12,091,946,065,572 | $108,402,637,150,970 | $108,402,637,150,970 | $2,662 | - |
Sep-09 2024 | $112,634,346,913,649 | $104,167,938,510,490 | $297,849,867,178,180 | $296,893,138,584,440 | $5,411 | - |
Sep-08 2024 | $333,340,292,802,320 | $200,526,283,140,609 | $363,420,762,359,790 | $363,420,762,359,790 | $3,283 | - |
Sep-07 2024 | $363,420,762,359,790 | $363,420,762,359,790 | $907,855,632,408,880 | $907,855,632,408,880 | $3,377 | - |
Sep-06 2024 | $907,855,632,408,880 | $898,392,540,711,820 | $0.0000000013209273979023 | $0.0000000012775566838985 | $2,356 | - |
Sep-05 2024 | $0.0000000012980943834453 | $0.0000000012252868136617 | $0.0000000017562407859599 | $0.0000000017562407859599 | $3,195 | - |