Cap Marché $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PHAME (PHAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.226833 | $0.22682 | $0.2399 | $0.228139 | $8,143 | - |
| Jul-23 2024 | $0.226665 | $0.225794 | $0.234313 | $0.231336 | $1,223 | - |
| Jul-22 2024 | $0.230705 | $0.230705 | $0.236439 | $0.23536 | $1,683 | - |
| Jul-21 2024 | $0.236279 | $0.222109 | $0.239409 | $0.226269 | $31,979 | - |
| Jul-20 2024 | $0.230917 | $0.230045 | $0.251673 | $0.251673 | $19,044 | - |
| Jul-19 2024 | $0.251673 | $0.232336 | $0.253135 | $0.232336 | $7,067 | - |
| Jul-18 2024 | $0.232258 | $0.223702 | $0.232802 | $0.223702 | $3,387 | - |
| Jul-17 2024 | $0.224236 | $0.222297 | $0.239818 | $0.232655 | $10,154 | - |
| Jul-16 2024 | $0.232969 | $0.227058 | $0.234168 | $0.227303 | $2,519 | - |
| Jul-15 2024 | $0.227303 | $0.217012 | $0.227303 | $0.217012 | $667 | - |
| Jul-14 2024 | $0.216731 | $0.213752 | $0.24079 | $0.23968 | $21,678 | - |
| Jul-13 2024 | $0.239338 | $0.23687 | $0.251978 | $0.250749 | $15,446 | - |
| Jul-12 2024 | $0.250445 | $0.187531 | $0.27373 | $0.187531 | $114,931 | - |
| Jul-11 2024 | $0.187612 | $0.173703 | $0.188295 | $0.173711 | $10,073 | - |
| Jul-10 2024 | $0.169121 | $0.163516 | $0.170102 | $0.167245 | $10,971 | - |