Cap Marché $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monnaies
34.284
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Petunia (PETUNIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000212 | $0.00002088 | $0.00002177 | $0.00002176 | $19,340 | - |
| Feb-25 2026 | $0.00002176 | $0.0000192 | $0.00002247 | $0.0000192 | $20,326 | - |
| Feb-24 2026 | $0.0000192 | $0.00001877 | $0.00001937 | $0.00001937 | $21,797 | - |
| Feb-23 2026 | $0.00001937 | $0.00001937 | $0.00002076 | $0.00002075 | $20,039 | - |
| Feb-22 2026 | $0.00002075 | $0.00002075 | $0.00002129 | $0.00002129 | $19,045 | - |
| Feb-21 2026 | $0.00002129 | $0.00002077 | $0.00002135 | $0.00002079 | $17,678 | - |
| Feb-20 2026 | $0.00002079 | $0.00002014 | $0.00002094 | $0.00002014 | $18,884 | - |
| Feb-19 2026 | $0.00002014 | $0.0000199 | $0.00002045 | $0.00002005 | $19,130 | - |
| Feb-18 2026 | $0.00002001 | $0.00002001 | $0.00002102 | $0.00002073 | $21,997 | - |
| Feb-17 2026 | $0.00002073 | $0.00002061 | $0.00002151 | $0.00002144 | $20,292 | - |
| Feb-16 2026 | $0.0000213 | $0.00002068 | $0.00002149 | $0.00002133 | $20,311 | - |
| Feb-15 2026 | $0.00002132 | $0.00002113 | $0.00002219 | $0.00002163 | $19,080 | - |
| Feb-14 2026 | $0.00002163 | $0.0000195 | $0.00002163 | $0.0000195 | $19,934 | - |
| Feb-13 2026 | $0.0000195 | $0.00001906 | $0.00001955 | $0.00001954 | $21,500 | - |
| Feb-12 2026 | $0.00001955 | $0.00001953 | $0.00002107 | $0.00002106 | $20,809 | - |