Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Petunia PETUNIA

Prix historiques de Petunia (PETUNIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010105 $0.00009938 $0.00010295 $0.00010177 $231,347 -
Oct-03 2025 $0.00010177 $0.00009119 $0.00010177 $0.0000946 $209,017 -
Oct-02 2025 $0.00009457 $0.00008035 $0.00009497 $0.00008131 $246,637 -
Oct-01 2025 $0.00008004 $0.00007609 $0.000081 $0.00007682 $256,387 -
Sep-30 2025 $0.00007667 $0.00007538 $0.00008165 $0.0000814 $233,173 -
Sep-29 2025 $0.00008144 $0.00007837 $0.00008241 $0.00008241 $198,210 -
Sep-28 2025 $0.00008181 $0.00007663 $0.00008181 $0.00007966 $199,069 -
Sep-27 2025 $0.00007988 $0.00007866 $0.00008016 $0.00007997 $177,039 -
Sep-26 2025 $0.00007966 $0.00007433 $0.00008115 $0.00007471 $199,858 -
Sep-25 2025 $0.00007583 $0.00007583 $0.00008263 $0.00008263 $179,133 -
Sep-24 2025 $0.00008349 $0.00008349 $0.00008675 $0.00008599 $189,063 -
Sep-23 2025 $0.00008579 $0.00008579 $0.00009283 $0.00009283 $235,949 -
Sep-22 2025 $0.00009294 $0.00009203 $0.00010084 $0.00010084 $183,693 -
Sep-21 2025 $0.00010132 $0.00010132 $0.00010536 $0.00010463 $205,141 -
Sep-20 2025 $0.00010498 $0.00010352 $0.00010579 $0.00010514 $185,221 -

Analyse historique et de marché du prix de Petunia (PETUNIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 20-05-2025.