Cap Marché $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Petunia (PETUNIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002048 | $0.00001896 | $0.0000205 | $0.00001897 | $19,085 | - |
| Feb-05 2026 | $0.00001895 | $0.00001895 | $0.00002318 | $0.00002317 | $23,043 | - |
| Feb-04 2026 | $0.00002318 | $0.00002317 | $0.00002412 | $0.00002412 | $35,872 | - |
| Feb-03 2026 | $0.00002412 | $0.00002412 | $0.00002544 | $0.00002543 | $35,103 | - |
| Feb-02 2026 | $0.00002543 | $0.00002461 | $0.00002543 | $0.00002474 | $37,203 | - |
| Feb-01 2026 | $0.00002472 | $0.00002472 | $0.00002572 | $0.00002478 | $33,763 | - |
| Jan-31 2026 | $0.00002478 | $0.00002478 | $0.00002867 | $0.00002857 | $34,935 | - |
| Jan-30 2026 | $0.00002858 | $0.00002853 | $0.00002916 | $0.00002909 | $34,550 | - |
| Jan-29 2026 | $0.0000291 | $0.00002791 | $0.0000301 | $0.00003009 | $36,533 | - |
| Jan-28 2026 | $0.00003021 | $0.00003015 | $0.00003055 | $0.00003015 | $38,441 | - |
| Jan-27 2026 | $0.00003015 | $0.00002983 | $0.00003037 | $0.00003037 | $37,170 | - |
| Jan-26 2026 | $0.00003037 | $0.00002888 | $0.00003037 | $0.0000289 | $36,567 | - |
| Jan-25 2026 | $0.00002891 | $0.00002891 | $0.00003138 | $0.00003138 | $38,553 | - |
| Jan-24 2026 | $0.00003138 | $0.00003138 | $0.00003139 | $0.00003139 | $39,141 | - |
| Jan-23 2026 | $0.00003131 | $0.00003131 | $0.0000314 | $0.00003132 | $39,722 | - |