Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Petunia (PETUNIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012761 | $0.00012149 | $0.00013128 | $0.00012149 | $204,171 | - |
| Aug-19 2025 | $0.00012248 | $0.00012178 | $0.00013296 | $0.00013196 | $175,107 | - |
| Aug-18 2025 | $0.00013248 | $0.00013085 | $0.00014788 | $0.00014788 | $308,632 | - |
| Aug-17 2025 | $0.00015679 | $0.00015242 | $0.00015819 | $0.00015351 | $145,346 | - |
| Aug-16 2025 | $0.00015331 | $0.00015099 | $0.00016225 | $0.0001607 | $193,333 | - |
| Aug-15 2025 | $0.0001603 | $0.00015729 | $0.00016669 | $0.00016074 | $226,613 | - |
| Aug-14 2025 | $0.00016762 | $0.00016639 | $0.00019573 | $0.00019573 | $271,265 | - |
| Aug-13 2025 | $0.00017819 | $0.00016144 | $0.00017849 | $0.00016934 | $492,802 | - |
| Aug-12 2025 | $0.00016966 | $0.00014831 | $0.00017106 | $0.00015361 | $294,328 | - |
| Aug-11 2025 | $0.00015276 | $0.0001522 | $0.0001709 | $0.00015826 | $432,919 | - |
| Aug-10 2025 | $0.00015925 | $0.00015533 | $0.00018395 | $0.00018166 | $395,134 | - |
| Aug-09 2025 | $0.00018125 | $0.00017609 | $0.00018917 | $0.00018531 | $276,075 | - |
| Aug-08 2025 | $0.00018795 | $0.00018466 | $0.00020135 | $0.00020135 | $364,444 | - |
| Aug-07 2025 | $0.00020238 | $0.00018729 | $0.00021219 | $0.00020986 | $299,155 | - |
| Aug-06 2025 | $0.00021093 | $0.00017628 | $0.00021623 | $0.00017885 | $369,987 | - |