Cap Marché $3.61T
-0.34%
Volume 24h $171.83B
-43.36%
BTC % 53.65%
0.09%
ETH % 12.06%
0.74%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Pett.AI (AIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00879339 | $0.00831778 | $0.00887468 | $0.00844314 | $16,683 | - |
| Jan-03 2025 | $0.00848587 | $0.00793241 | $0.0086287 | $0.00803022 | $22,850 | - |
| Jan-02 2025 | $0.00797718 | $0.00796387 | $0.0088362 | $0.00853797 | $38,343 | - |
| Jan-01 2025 | $0.00851092 | $0.00847774 | $0.0097446 | $0.0094785 | $28,735 | - |
| Dec-31 2024 | $0.00942575 | $0.00768363 | $0.00983931 | $0.00772484 | $67,224 | - |
| Dec-30 2024 | $0.00765751 | $0.0066997 | $0.00836435 | $0.00795467 | $42,726 | - |
| Dec-29 2024 | $0.00791688 | $0.00772405 | $0.00881202 | $0.00866303 | $15,141 | - |
| Dec-28 2024 | $0.00867515 | $0.00816495 | $0.00894105 | $0.00882365 | $20,622 | - |
| Dec-27 2024 | $0.00877878 | $0.00869581 | $0.011156 | $0.00986717 | $42,078 | - |
| Dec-26 2024 | $0.010307 | $0.00974133 | $0.010857 | $0.010793 | $18,638 | - |
| Dec-25 2024 | $0.010722 | $0.010319 | $0.011537 | $0.011232 | $23,397 | - |
| Dec-24 2024 | $0.011176 | $0.00945459 | $0.011222 | $0.0094844 | $43,559 | - |
| Dec-23 2024 | $0.00947004 | $0.00898446 | $0.010746 | $0.010437 | $45,178 | - |
| Dec-22 2024 | $0.010431 | $0.00987655 | $0.013998 | $0.013998 | $54,304 | - |
| Dec-21 2024 | $0.013959 | $0.013469 | $0.015629 | $0.013503 | $25,455 | - |