Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Petrobras Tokenized Stock (Ondo) PBRon

Prix historiques de Petrobras Tokenized Stock (Ondo) (PBRon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $11.78 $11.78 $11.79 $11.78 - $1,303,338
Oct-24 2025 $11.78 $11.73 $11.94 $11.88 $43 $1,303,414
Oct-23 2025 $11.88 $11.74 $11.91 $11.74 $381 $1,314,151
Oct-22 2025 $11.74 $11.56 $11.74 $11.59 - $1,299,026
Oct-21 2025 $11.57 $11.52 $11.71 $11.70 $371 $1,280,285
Oct-20 2025 $11.73 $11.62 $11.76 $11.64 $2 $1,297,144
Oct-19 2025 $11.64 $11.64 $11.64 $11.64 - $1,288,173
Oct-18 2025 $11.64 $11.64 $11.65 $11.65 - $1,288,173
Oct-17 2025 $11.65 $11.49 $11.74 $11.58 $27 $1,288,286
Oct-16 2025 $11.57 $11.55 $11.69 $11.67 $34 $1,280,323
Oct-15 2025 $11.67 $11.60 $11.89 $11.83 - $1,290,554
Oct-14 2025 $11.86 $11.65 $11.88 $11.81 $2,491 $1,312,120
Oct-13 2025 $11.85 $11.62 $11.86 $11.62 $26,961 $1,311,010
Oct-12 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698
Oct-11 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698

Analyse historique et de marché du prix de Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.