Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Petrobras Tokenized Stock (Ondo) PBRon

Prix historiques de Petrobras Tokenized Stock (Ondo) (PBRon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-03 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-02 2025 $12.44 $12.40 $12.76 $12.66 - $1,375,433
Oct-01 2025 $12.64 $12.61 $12.71 $12.65 $30 $1,397,913
Sep-30 2025 $12.65 $12.54 $12.92 $12.86 - $1,398,859
Sep-29 2025 $12.84 $12.84 $13.17 $13.11 $16,384 $1,420,204
Sep-28 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-27 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-26 2025 $13.10 $13.08 $13.33 $13.12 $550 $1,433,973
Sep-25 2025 $13.15 $13.07 $13.49 $13.47 $21 $1,438,973
Sep-24 2025 $13.43 $13.17 $13.46 $13.18 $39,227 $1,469,972
Sep-23 2025 $13.14 $12.68 $13.25 $12.71 $78,393 $1,399,501
Sep-22 2025 $12.71 $12.67 $12.76 $12.67 $29 $1,277,661
Sep-21 2025 $12.67 $12.67 $12.67 $12.67 - $1,273,727
Sep-20 2025 $12.67 $12.66 $12.67 $12.67 - $1,273,727

Analyse historique et de marché du prix de Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.