Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Petrobras Tokenized Stock (Ondo) (PBRon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $19.20 | $18.83 | $19.69 | $19.41 | $859,665 | $2,286,805 |
| Mar-11 2026 | $19.21 | $18.04 | $19.21 | $18.04 | $809,331 | $2,300,040 |
| Mar-10 2026 | $18.06 | $17.49 | $18.17 | $17.94 | $825,665 | $2,148,134 |
| Mar-09 2026 | $18.05 | $17.78 | $19.24 | $18.35 | $1,014,642 | $2,147,902 |
| Mar-08 2026 | $17.77 | $17.71 | $17.80 | $17.72 | $728,501 | $2,103,172 |
| Mar-07 2026 | $17.73 | $17.70 | $17.80 | $17.71 | $734,295 | $2,098,700 |
| Mar-06 2026 | $17.73 | $16.83 | $17.75 | $16.83 | $852,490 | $2,096,364 |
| Mar-05 2026 | $16.85 | $16.78 | $17.18 | $16.81 | $793,937 | $1,993,634 |
| Mar-04 2026 | $16.85 | $16.81 | $17.20 | $17.12 | $902,650 | $2,001,125 |
| Mar-03 2026 | $17.13 | $16.97 | $17.76 | $17.40 | $858,358 | $2,080,133 |
| Mar-02 2026 | $17.37 | $16.56 | $17.92 | $16.56 | $915,852 | $2,047,045 |
| Mar-01 2026 | $16.61 | $16.57 | $16.65 | $16.61 | $733,707 | $1,940,445 |
| Feb-28 2026 | $16.62 | $16.58 | $16.62 | $16.60 | $727,606 | $1,941,641 |
| Feb-27 2026 | $16.60 | $16.37 | $16.72 | $16.62 | $782,713 | $1,939,313 |
| Feb-26 2026 | $16.60 | $16.41 | $16.81 | $16.69 | $771,415 | $1,937,218 |