Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 12 Secondes depuis
Petals PTS

Prix historiques de Petals (PTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000047769 $0.0000047758 $0.0000049547 $0.0000049547 $18,832 $67,475
Oct-04 2025 $0.0000044099 $0.0000044059 $0.0000044218 $0.0000044196 $18,074 $62,291
Oct-03 2025 $0.0000044179 $0.0000044164 $0.0000044364 $0.0000044364 $17,995 $62,404
Oct-02 2025 $0.000004438 $0.0000040934 $0.0000048337 $0.0000040943 $17,682 $62,687
Oct-01 2025 $0.0000040963 $0.0000040235 $0.0000044063 $0.0000043029 $19,184 $57,861
Sep-30 2025 $0.0000043025 $0.0000041746 $0.0000043025 $0.0000041746 $16,727 $60,774
Sep-29 2025 $0.0000041747 $0.0000041461 $0.0000046736 $0.0000046723 $10,123 $58,969
Sep-28 2025 $0.0000046717 $0.0000044459 $0.0000047723 $0.0000044499 $13,126 $65,989
Sep-27 2025 $0.0000043586 $0.0000042877 $0.0000044716 $0.000004358 $18,141 $61,566
Sep-26 2025 $0.0000043521 $0.0000043475 $0.0000046037 $0.0000045262 $15,915 $61,474
Sep-25 2025 $0.0000045426 $0.0000043768 $0.0000046685 $0.0000044778 $16,608 $64,164
Sep-24 2025 $0.0000042584 $0.0000041808 $0.0000043482 $0.0000042875 $19,413 $60,150
Sep-23 2025 $0.0000042083 $0.0000041843 $0.0000042666 $0.0000042275 $8,864 $59,443
Sep-22 2025 $0.0000042874 $0.0000041764 $0.0000044884 $0.0000044871 $13,236 $60,560
Sep-21 2025 $0.0000044892 $0.0000043078 $0.0000044979 $0.0000044342 $18,078 $63,411

Analyse historique et de marché du prix de Petals (PTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1193 jours, à partir du jour 01-07-2022.