Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Petals PTS

Prix historiques de Petals (PTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000044988 $0.0000041691 $0.0000048512 $0.0000042552 $20,848 $63,546
Oct-24 2025 $0.0000042437 $0.0000042332 $0.0000045761 $0.0000045596 $17,835 $59,944
Oct-23 2025 $0.0000045727 $0.0000043777 $0.0000046187 $0.0000046097 $17,394 $64,591
Oct-22 2025 $0.0000046218 $0.0000043877 $0.0000047571 $0.0000047566 $17,249 $65,283
Oct-21 2025 $0.0000046303 $0.0000045969 $0.0000073072 $0.000005585 $158,924 $65,403
Oct-20 2025 $0.0000055413 $0.0000041241 $0.0000067041 $0.0000054587 $281,780 $78,272
Oct-19 2025 $0.0000076917 $0.0000042061 $0.0000076917 $0.0000042391 $30,826 $108,646
Oct-18 2025 $0.0000042964 $0.0000042964 $0.0000045279 $0.0000045235 $17,059 $60,688
Oct-17 2025 $0.0000045258 $0.0000044227 $0.0000047219 $0.000004426 $15,450 $63,927
Oct-16 2025 $0.0000044219 $0.0000043242 $0.000004428 $0.0000043265 $16,915 $62,460
Oct-15 2025 $0.0000043246 $0.000004324 $0.0000044008 $0.0000043969 $16,095 $61,086
Oct-14 2025 $0.0000044021 $0.0000043519 $0.0000044051 $0.0000043579 $16,778 $62,180
Oct-13 2025 $0.00000436 $0.000004229 $0.0000043633 $0.0000043602 $17,599 $61,586
Oct-12 2025 $0.0000043593 $0.0000042942 $0.0000044825 $0.0000044825 $16,944 $61,575
Oct-11 2025 $0.0000044817 $0.0000041846 $0.0000045448 $0.0000043608 $15,157 $63,304

Analyse historique et de marché du prix de Petals (PTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 01-07-2022.