Cap Marché $3.47T
-6.95%
Volume 24h $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
Monnaies
30.559
+38
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Petals (PTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000034995 | $0.0000034975 | $0.0000040021 | $0.0000037017 | $827 | $49,432 |
| Jan-06 2025 | $0.000004002 | $0.000003702 | $0.0000040024 | $0.0000040003 | $1,150 | $56,528 |
| Jan-05 2025 | $0.0000039989 | $0.0000035989 | $0.000004 | $0.0000039999 | $214 | $56,485 |
| Jan-04 2025 | $0.0000039993 | $0.0000032986 | $0.0000039999 | $0.0000034986 | $350 | $56,491 |
| Jan-03 2025 | $0.0000034988 | $0.0000034972 | $0.0000038013 | $0.0000036989 | $431 | $49,422 |
| Jan-02 2025 | $0.0000036966 | $0.0000035964 | $0.0000039968 | $0.0000037921 | $1,773 | $52,216 |
| Jan-01 2025 | $0.0000037919 | $0.0000037919 | $0.0000041918 | $0.0000040912 | $791 | $53,561 |
| Dec-31 2024 | $0.0000040922 | $0.0000039934 | $0.0000042937 | $0.0000042924 | $136 | $57,804 |
| Dec-30 2024 | $0.0000042914 | $0.0000039924 | $0.0000044914 | $0.0000044914 | $555 | $60,617 |
| Dec-29 2024 | $0.000004492 | $0.0000041922 | $0.000004492 | $0.0000041924 | $386 | $63,450 |
| Dec-28 2024 | $0.0000045914 | $0.0000040938 | $0.0000045923 | $0.0000040938 | $187 | $64,854 |
| Dec-27 2024 | $0.0000040944 | $0.0000040944 | $0.0000044944 | $0.0000044944 | $246 | $57,835 |
| Dec-26 2024 | $0.0000044948 | $0.0000042953 | $0.0000045967 | $0.0000045962 | $853 | $63,489 |
| Dec-25 2024 | $0.0000045956 | $0.0000042954 | $0.0000045961 | $0.0000044981 | $883 | $64,913 |
| Dec-24 2024 | $0.0000042977 | $0.000004297 | $0.0000045982 | $0.0000045951 | $520 | $60,706 |