Cap Marché $2.25T 0.82%
Volume 24h $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Petals PTS

Prix historiques de Petals (PTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.0000178 $0.0000168 $0.0000184 $0.0000168 $2,954 $251,484
Aug-16 2024 $0.0000175 $0.0000165 $0.0000181 $0.0000174 $4,941 $247,305
Aug-15 2024 $0.000018 $0.0000175 $0.00001881 $0.0000181 $3,678 $254,321
Aug-14 2024 $0.0000183 $0.0000175 $0.00001841 $0.00001811 $6,038 $258,548
Aug-13 2024 $0.0000181 $0.0000167 $0.00002 $0.00001731 $14,092 $255,744
Aug-12 2024 $0.0000172 $0.0000157 $0.0000172 $0.0000161 $3,514 $242,984
Aug-11 2024 $0.0000162 $0.0000157 $0.00001681 $0.0000168 $3,982 $228,863
Aug-10 2024 $0.0000166 $0.000016 $0.0000176 $0.0000171 $6,410 $234,511
Aug-09 2024 $0.0000177 $0.0000155 $0.0000182 $0.00001761 $10,092 $250,125
Aug-08 2024 $0.0000177 $0.0000157 $0.0000189 $0.00001641 $15,102 $250,110
Aug-07 2024 $0.0000155 $0.0000155 $0.0000198 $0.00001921 $14,814 $218,977
Aug-06 2024 $0.0000185 $0.0000175 $0.00002071 $0.00001889 $6,403 $261,441
Aug-05 2024 $0.0000198 $0.00001709 $0.0000226 $0.00002199 $15,725 $279,771
Aug-04 2024 $0.00002488 $0.00001909 $0.00002788 $0.00002788 $57,922 $351,567
Aug-03 2024 $0.00001729 $0.00001568 $0.00001789 $0.00001657 $5,830 $244,236

Analyse historique et de marché du prix de Petals (PTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 779 jours, à partir du jour 01-07-2022.