Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pesto the Baby King Penguin PESTO

Prix historiques de Pesto the Baby King Penguin (PESTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00035079 $0.00033405 $0.00044293 $0.00037699 $16,645 $350,796
Oct-24 2025 $0.00040537 $0.00027997 $0.00040537 $0.00028204 $23,767 $405,375
Oct-23 2025 $0.00033338 $0.00031433 $0.00043984 $0.0003999 $35,144 $333,386
Oct-22 2025 $0.00040987 $0.00035011 $0.0004403 $0.0004403 $44,289 $409,875
Oct-21 2025 $0.0003901 $0.00032948 $0.00042045 $0.00040875 $88,530 $390,105
Oct-20 2025 $0.00040871 $0.00035997 $0.0004187 $0.00038986 $25,469 $408,715
Oct-19 2025 $0.00039986 $0.00034994 $0.00043935 $0.00036962 $27,487 $399,867
Oct-18 2025 $0.00039953 $0.00033836 $0.00042911 $0.00040691 $19,168 $399,533
Oct-17 2025 $0.0004165 $0.0003424 $0.00042801 $0.0003424 $15,927 $416,508
Oct-16 2025 $0.00037943 $0.00035755 $0.00043017 $0.00037871 $9,763 $379,431
Oct-15 2025 $0.00039789 $0.00034821 $0.0004079 $0.00034821 $13,413 $397,899
Oct-14 2025 $0.00042651 $0.00035816 $0.00042878 $0.00037794 $14,117 $426,515
Oct-13 2025 $0.00036828 $0.00035762 $0.00041386 $0.00038632 $30,708 $368,283
Oct-12 2025 $0.00035758 $0.00031857 $0.00042803 $0.00038569 $38,593 $357,590
Oct-11 2025 $0.00037521 $0.00033177 $0.00039422 $0.00036922 $21,044 $375,210

Analyse historique et de marché du prix de Pesto the Baby King Penguin (PESTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 27-09-2024.