Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pesto the Baby King Penguin PESTO

Prix historiques de Pesto the Baby King Penguin (PESTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00042109 $0.00033995 $0.00043897 $0.00036922 $45,301 $421,091
Oct-03 2025 $0.00035941 $0.00033949 $0.00041755 $0.00038714 $86,675 $359,418
Oct-02 2025 $0.000387 $0.00034905 $0.00041512 $0.00039558 $33,394 $387,005
Oct-01 2025 $0.00042346 $0.00032933 $0.00042346 $0.00036641 $40,561 $423,465
Sep-30 2025 $0.00038181 $0.0003362 $0.00038181 $0.00036412 $35,691 $381,817
Sep-29 2025 $0.00035659 $0.00033828 $0.00043929 $0.00038834 $12,014 $356,597
Sep-28 2025 $0.00036876 $0.00032862 $0.00042347 $0.00037475 $14,371 $368,768
Sep-27 2025 $0.00034698 $0.00034141 $0.00041619 $0.00034141 $11,477 $346,987
Sep-26 2025 $0.00033853 $0.00030147 $0.00035606 $0.00035606 $14,417 $338,534
Sep-25 2025 $0.00035937 $0.00031656 $0.00040115 $0.00035629 $8,515 $359,378
Sep-24 2025 $0.00036926 $0.00032528 $0.00040569 $0.00038299 $15,332 $369,269
Sep-23 2025 $0.00038702 $0.00033722 $0.00040423 $0.00038925 $9,919 $387,029
Sep-22 2025 $0.00038996 $0.00034874 $0.0004329 $0.00039623 $18,345 $389,968
Sep-21 2025 $0.00037782 $0.00032174 $0.00042417 $0.00041672 $55,556 $377,827
Sep-20 2025 $0.00040736 $0.00032137 $0.00042588 $0.00036982 $50,683 $407,367

Analyse historique et de marché du prix de Pesto the Baby King Penguin (PESTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 27-09-2024.