Cap Marché $3.48T
1.55%
Volume 24h $263.51B
-46.3%
BTC % 59.09%
-0.86%
ETH % 8.34%
1.31%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PESHI (PESHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000004003 | $0.0000003499 | $0.0000004003 | $0.0000003562 | $5,870 | - |
| May-08 2025 | $0.0000003562 | $0.000000314 | $0.0000003562 | $0.0000003197 | - | - |
| May-07 2025 | $0.000000329 | $0.0000003204 | $0.0000003377 | $0.0000003225 | $2,272 | - |
| May-06 2025 | $0.0000003118 | $0.0000003036 | $0.0000003143 | $0.0000003143 | - | - |
| May-05 2025 | $0.0000003169 | $0.0000003082 | $0.0000003169 | $0.0000003108 | $198 | - |
| May-04 2025 | $0.0000003108 | $0.0000003108 | $0.0000003165 | $0.000000315 | $58 | - |
| May-03 2025 | $0.000000315 | $0.0000003063 | $0.0000003158 | $0.0000003122 | - | - |
| May-02 2025 | $0.0000003188 | $0.0000003188 | $0.0000003306 | $0.0000003252 | - | - |
| May-01 2025 | $0.0000003252 | $0.0000003202 | $0.0000003281 | $0.0000003202 | $41 | - |
| Apr-30 2025 | $0.0000003202 | $0.000000318 | $0.0000003334 | $0.0000003334 | $1,775 | - |
| Apr-29 2025 | $0.0000003334 | $0.0000003292 | $0.0000003463 | $0.0000003452 | $1,119 | - |
| Apr-28 2025 | $0.000000344 | $0.0000003386 | $0.0000003611 | $0.0000003611 | $1,819 | - |
| Apr-27 2025 | $0.0000003561 | $0.0000003561 | $0.0000003804 | $0.0000003804 | - | - |
| Apr-26 2025 | $0.0000003804 | $0.0000003804 | $0.0000004188 | $0.0000004188 | - | - |
| Apr-25 2025 | $0.0000004188 | $0.000000408 | $0.0000004271 | $0.0000004158 | $2,452 | - |