Cap Marché $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000398 | $0.000000398 | $0.0000004016 | $0.0000004006 | - | - |
Oct-04 2025 | $0.0000004006 | $0.0000004006 | $0.0000004146 | $0.0000004146 | - | - |
Oct-03 2025 | $0.0000004146 | $0.0000004053 | $0.0000004146 | $0.0000004129 | - | - |
Oct-02 2025 | $0.0000004129 | $0.0000003912 | $0.0000004129 | $0.0000003912 | - | - |
Oct-01 2025 | $0.0000003912 | $0.0000003695 | $0.0000003912 | $0.0000003765 | $1,540 | - |
Sep-30 2025 | $0.0000003765 | $0.0000003755 | $0.0000003873 | $0.0000003873 | - | - |
Sep-29 2025 | $0.0000003873 | $0.0000003774 | $0.0000003897 | $0.0000003847 | - | - |
Sep-28 2025 | $0.0000003847 | $0.0000003733 | $0.0000003847 | $0.0000003751 | - | - |
Sep-27 2025 | $0.0000003751 | $0.0000003751 | $0.0000003927 | $0.0000003927 | - | - |
Sep-26 2025 | $0.0000003885 | $0.0000003554 | $0.0000003885 | $0.0000003557 | $736 | - |
Sep-25 2025 | $0.0000003557 | $0.0000003557 | $0.00000039 | $0.0000003888 | $267 | - |
Sep-24 2025 | $0.0000003888 | $0.0000003855 | $0.0000004093 | $0.0000004093 | $817 | - |
Sep-23 2025 | $0.0000004093 | $0.0000004093 | $0.0000004173 | $0.0000004173 | - | - |
Sep-22 2025 | $0.0000004173 | $0.0000004161 | $0.0000004492 | $0.0000004492 | - | - |
Sep-21 2025 | $0.0000004492 | $0.0000004492 | $0.0000004578 | $0.0000004567 | - | - |