Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Perry PERRY

Prix historiques de Perry (PERRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00094344 $0.00093643 $0.00098528 $0.00097603 $138 $943,442
Oct-24 2025 $0.00097729 $0.000922 $0.00099212 $0.00096201 - $977,293
Oct-23 2025 $0.00096202 $0.00091363 $0.00099042 $0.00091363 $17,767 $962,020
Oct-22 2025 $0.00093089 $0.00090864 $0.00094108 $0.00091981 - $930,893
Oct-21 2025 $0.00094192 $0.00092695 $0.0009806 $0.00098059 $18,472 $941,925
Oct-20 2025 $0.00097538 $0.00091856 $0.00102463 $0.0009852 $42,364 $975,381
Oct-19 2025 $0.00097792 $0.00084032 $0.00097792 $0.00088569 $32,232 $977,926
Oct-18 2025 $0.00088467 $0.00087465 $0.00094652 $0.00088121 $15,339 $884,676
Oct-17 2025 $0.0009048 $0.00089077 $0.0009667 $0.00094469 $23,264 $904,804
Oct-16 2025 $0.00094353 $0.00093332 $0.00102122 $0.00099923 $13,043 $943,539
Oct-15 2025 $0.00097797 $0.00097565 $0.00109104 $0.00109104 $20,266 $977,979
Oct-14 2025 $0.00108729 $0.00098802 $0.00110197 $0.0011 $26,275 $1,087,296
Oct-13 2025 $0.00109982 $0.00108068 $0.00122078 $0.00118636 $54,349 $1,099,823
Oct-12 2025 $0.00117007 $0.00103711 $0.00118395 $0.0010431 $28,017 $1,170,079
Oct-11 2025 $0.00106346 $0.00101316 $0.00111913 $0.00101316 $88,289 $1,063,463

Analyse historique et de marché du prix de Perry (PERRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 249 jours, à partir du jour 19-02-2025.