Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Perry (PERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00022949 | $0.00016322 | $0.00023551 | $0.00016634 | $58,661 | $229,494 |
| Jan-13 2026 | $0.00016634 | $0.00016066 | $0.00016634 | $0.00016088 | - | $166,347 |
| Jan-12 2026 | $0.00016088 | $0.00015958 | $0.00016566 | $0.00016284 | - | $160,880 |
| Jan-11 2026 | $0.00016285 | $0.00016093 | $0.00016463 | $0.00016463 | - | $162,854 |
| Jan-10 2026 | $0.00016463 | $0.00015904 | $0.00016463 | $0.00015904 | - | $164,631 |
| Jan-09 2026 | $0.00015904 | $0.00015904 | $0.00016261 | $0.00016261 | $185 | $159,049 |
| Jan-08 2026 | $0.0001592 | $0.0001592 | $0.00017299 | $0.00016813 | - | $159,209 |
| Jan-07 2026 | $0.00016813 | $0.00016812 | $0.00018021 | $0.00018021 | $5 | $168,134 |
| Jan-06 2026 | $0.00017453 | $0.00017453 | $0.00018288 | $0.0001785 | - | $174,536 |
| Jan-05 2026 | $0.0001785 | $0.00017657 | $0.00018224 | $0.00017674 | $3 | $178,509 |
| Jan-04 2026 | $0.00017737 | $0.00017071 | $0.00018026 | $0.00017257 | - | $177,370 |
| Jan-03 2026 | $0.00017174 | $0.00016835 | $0.00017417 | $0.00017417 | - | $171,748 |
| Jan-02 2026 | $0.00017417 | $0.00016745 | $0.00017491 | $0.00016769 | $1,512 | $174,173 |
| Jan-01 2026 | $0.00016363 | $0.00016363 | $0.00018194 | $0.00018194 | - | $163,637 |
| Dec-31 2025 | $0.00018194 | $0.00016405 | $0.0001824 | $0.00016405 | $7,168 | $181,940 |