Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Perro Dinero (JOTCHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | - |
| Oct-03 2025 | $0.00012673 | $0.00012673 | $0.00012755 | $0.00012755 | - | - |
| Oct-02 2025 | $0.00012755 | $0.00012755 | $0.00012755 | $0.00012755 | - | - |
| Oct-01 2025 | $0.00012755 | $0.00012006 | $0.00012755 | $0.00012006 | - | - |
| Sep-30 2025 | $0.00012006 | $0.00012006 | $0.00012129 | $0.00012129 | - | - |
| Sep-29 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Sep-28 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
| Sep-27 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
| Sep-26 2025 | $0.00011916 | $0.0001133 | $0.00012207 | $0.00012207 | - | - |
| Sep-25 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
| Sep-24 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
| Sep-23 2025 | $0.00012207 | $0.00012207 | $0.0001319 | $0.0001319 | - | - |
| Sep-22 2025 | $0.0001319 | $0.0001319 | $0.00014158 | $0.00014158 | - | - |
| Sep-21 2025 | $0.00014158 | $0.00014135 | $0.00014158 | $0.00014135 | - | - |
| Sep-20 2025 | $0.00014135 | $0.00014135 | $0.00014135 | $0.00014135 | - | - |