Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Perro Dinero (JOTCHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-13 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-12 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-11 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-10 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-09 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-08 2026 | $0.00005985 | $0.00005985 | $0.00006089 | $0.00006089 | - | - |
| Jan-07 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-06 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-05 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-04 2026 | $0.00006089 | $0.00005786 | $0.00006089 | $0.00005786 | - | - |
| Jan-03 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Jan-02 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Jan-01 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Dec-31 2025 | $0.00005786 | $0.00005631 | $0.00005786 | $0.00005631 | $960 | - |