Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Perro Dinero (JOTCHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019118 | $0.00019118 | $0.00020923 | $0.00020923 | - | - |
| Jun-21 2025 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
| Jun-20 2025 | $0.00020923 | $0.00020923 | $0.00021327 | $0.00021327 | - | - |
| Jun-19 2025 | $0.00021327 | $0.00021327 | $0.00021327 | $0.00021327 | - | - |
| Jun-18 2025 | $0.00021327 | $0.00021327 | $0.00021626 | $0.00021626 | - | - |
| Jun-17 2025 | $0.00021626 | $0.00021289 | $0.00021626 | $0.00021289 | - | - |
| Jun-16 2025 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | - | - |
| Jun-15 2025 | $0.00021289 | $0.00021289 | $0.00021987 | $0.00021987 | - | - |
| Jun-14 2025 | $0.00021987 | $0.00021821 | $0.00021987 | $0.00021821 | - | - |
| Jun-13 2025 | $0.00021821 | $0.00021821 | $0.00026612 | $0.00026612 | - | - |
| Jun-12 2025 | $0.00026612 | $0.00026612 | $0.00027422 | $0.00027422 | - | - |
| Jun-11 2025 | $0.00027422 | $0.00025709 | $0.00027914 | $0.00025709 | - | - |
| Jun-10 2025 | $0.00025709 | $0.0002307 | $0.00025709 | $0.0002307 | $299 | - |
| Jun-09 2025 | $0.0002307 | $0.00022503 | $0.0002307 | $0.00022712 | - | - |
| Jun-08 2025 | $0.00022712 | $0.00022712 | $0.0002272 | $0.0002272 | - | - |