Cap Marché $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Perro Dinero (JOTCHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | - | - |
| Sep-09 2025 | $0.0001532 | $0.0001532 | $0.00016797 | $0.00015588 | - | - |
| Sep-08 2025 | $0.00015588 | $0.00015524 | $0.00015588 | $0.00015524 | - | - |
| Sep-07 2025 | $0.00015524 | $0.00015524 | $0.00015524 | $0.00015524 | - | - |
| Sep-06 2025 | $0.00015524 | $0.00015524 | $0.00015679 | $0.00015679 | - | - |
| Sep-05 2025 | $0.00015679 | $0.00015679 | $0.00016569 | $0.00016139 | - | - |
| Sep-04 2025 | $0.00016139 | $0.00016139 | $0.00016773 | $0.00016773 | - | - |
| Sep-03 2025 | $0.00016773 | $0.0001646 | $0.00016773 | $0.0001646 | - | - |
| Sep-02 2025 | $0.0001646 | $0.0001646 | $0.00016472 | $0.00016472 | - | - |
| Sep-01 2025 | $0.00016472 | $0.00016374 | $0.00016472 | $0.00016437 | - | - |
| Aug-31 2025 | $0.00016794 | $0.00016471 | $0.00016873 | $0.00016471 | - | - |
| Aug-30 2025 | $0.00016471 | $0.00016327 | $0.00017217 | $0.00017217 | $350 | - |
| Aug-29 2025 | $0.00017217 | $0.00017217 | $0.00024178 | $0.00024178 | - | - |
| Aug-28 2025 | $0.00024178 | $0.00024178 | $0.00027202 | $0.00027202 | - | - |
| Aug-27 2025 | $0.00027202 | $0.00027057 | $0.00027444 | $0.00027276 | - | - |