Рыночная кепка $2.75T
0.27%
Объем 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Монеты
34.540
+5
Биржи
885
Последнее обновление
2 минут тому назад
Perro Dinero (JOTCHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006198 | $0.00006198 | $0.00006429 | $0.00006429 | - | - |
| Apr-27 2026 | $0.00006429 | $0.00005708 | $0.00006429 | $0.00006086 | - | - |
| Apr-26 2026 | $0.00006086 | $0.00006086 | $0.00006427 | $0.00006378 | - | - |
| Apr-25 2026 | $0.00006343 | $0.00005951 | $0.00006343 | $0.00006013 | $1,028 | - |
| Apr-24 2026 | $0.00006013 | $0.00005408 | $0.00006013 | $0.00005488 | - | - |
| Apr-23 2026 | $0.00005549 | $0.00005549 | $0.00008268 | $0.00007593 | - | - |
| Apr-22 2026 | $0.00007719 | $0.00004045 | $0.00008774 | $0.00004045 | $27,394 | - |
| Apr-21 2026 | $0.00004045 | $0.00004045 | $0.00004845 | $0.00004845 | - | - |
| Apr-20 2026 | $0.00004845 | $0.00004845 | $0.00005506 | $0.00005322 | - | - |
| Jan-14 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-13 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-12 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-11 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-10 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-09 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |