시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00419588 | $0.00417519 | $0.00534505 | $0.00511734 | $144,268 | - |
| May-04 2024 | $0.00503208 | $0.00503208 | $0.0069232 | $0.00577206 | $319,097 | - |
| May-03 2024 | $0.00533988 | $0.00456824 | $0.00591142 | $0.00463599 | $151,766 | - |
| May-02 2024 | $0.00484593 | $0.00474073 | $0.00597014 | $0.0058078 | $198,975 | - |
| May-01 2024 | $0.00556923 | $0.00400544 | $0.00556923 | $0.00469429 | $264,248 | - |
| Apr-30 2024 | $0.00412093 | $0.00354617 | $0.00446338 | $0.0043643 | $110,207 | - |
| Apr-29 2024 | $0.00438139 | $0.00413935 | $0.00545894 | $0.00470391 | $173,952 | - |
| Apr-28 2024 | $0.00554197 | $0.00351263 | $0.00554197 | $0.0038956 | $566,568 | - |
| Apr-27 2024 | $0.00402491 | $0.00402491 | $0.00481184 | $0.004314 | $158,225 | - |
| Apr-26 2024 | $0.00474461 | $0.00474461 | $0.00601816 | $0.00601816 | $372,489 | - |
| Apr-25 2024 | $0.00613471 | $0.00477868 | $0.00647632 | $0.00477868 | $886,778 | - |
| Apr-24 2024 | $0.00843625 | $0.00640418 | $0.00843625 | $0.00756828 | $604,364 | - |
| Apr-23 2024 | $0.00787037 | $0.00451283 | $0.00787037 | $0.00634047 | $340,314 | - |
| Apr-22 2024 | $0.00577282 | $0.00481736 | $0.00669856 | $0.00594161 | $229,303 | - |
| Apr-21 2024 | $0.00623332 | $0.00485539 | $0.00740485 | $0.00740485 | $222,655 | - |