Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perro Dinero (JOTCHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006198 | $0.00006198 | $0.00006429 | $0.00006429 | - | - |
| Apr-27 2026 | $0.00006429 | $0.00005708 | $0.00006429 | $0.00006086 | - | - |
| Apr-26 2026 | $0.00006086 | $0.00006086 | $0.00006427 | $0.00006378 | - | - |
| Apr-25 2026 | $0.00006343 | $0.00005951 | $0.00006343 | $0.00006013 | $1,028 | - |
| Apr-24 2026 | $0.00006013 | $0.00005408 | $0.00006013 | $0.00005488 | - | - |
| Apr-23 2026 | $0.00005549 | $0.00005549 | $0.00008268 | $0.00007593 | - | - |
| Apr-22 2026 | $0.00007719 | $0.00004045 | $0.00008774 | $0.00004045 | $27,394 | - |
| Apr-21 2026 | $0.00004045 | $0.00004045 | $0.00004845 | $0.00004845 | - | - |
| Apr-20 2026 | $0.00004845 | $0.00004845 | $0.00005506 | $0.00005322 | - | - |
| Jan-14 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-13 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-12 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-11 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-10 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-09 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |