Cap Marché $2.47T
1.93%
Volume 24h $109.21B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monnaies
27.899
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00093297 | $0.00087876 | $0.00093297 | $0.00089875 | $265 | - |
Jun-29 2024 | $0.00089875 | $0.00089875 | $0.00114425 | $0.00111003 | $2,674 | - |
Jun-28 2024 | $0.00111003 | $0.0009625 | $0.00329829 | $0.00170895 | $63,488 | - |
Jun-27 2024 | $0.00170895 | $0.00154809 | $0.00170895 | $0.00157544 | $13,165 | - |
Jun-26 2024 | $0.00157544 | $0.00116169 | $0.00209228 | $0.00116169 | $32,620 | - |
Jun-25 2024 | $0.00116169 | $0.00107749 | $0.00116169 | $0.00107749 | $5 | - |
Jun-24 2024 | $0.00107749 | $0.00107749 | $0.00110841 | $0.00110841 | $3 | - |
Jun-23 2024 | $0.00110841 | $0.00110841 | $0.00118113 | $0.00112834 | $816 | - |
Jun-22 2024 | $0.00112834 | $0.00111752 | $0.00112834 | $0.00111752 | $2 | - |
Jun-21 2024 | $0.00111752 | $0.00111752 | $0.00116294 | $0.00116294 | $19 | - |
Jun-20 2024 | $0.00116294 | $0.00116294 | $0.0013113 | $0.0013113 | $652 | - |
Jun-19 2024 | $0.0013113 | $0.0013113 | $0.00141515 | $0.001358 | $321 | - |
Jun-18 2024 | $0.001358 | $0.001358 | $0.00144967 | $0.00144967 | $22 | - |
Jun-17 2024 | $0.00144967 | $0.00144967 | $0.00154717 | $0.00154664 | $628 | - |
Jun-16 2024 | $0.00154664 | $0.0015345 | $0.00163963 | $0.00163963 | $425 | - |