Cap Marché $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
Sep-05 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
Sep-04 2024 | $0.00054803 | $0.00054803 | $0.00055824 | $0.00055824 | $31 | - |
Sep-03 2024 | $0.00055824 | $0.00055824 | $0.00055824 | $0.00055824 | - | - |
Sep-02 2024 | $0.00055824 | $0.00055824 | $0.00058862 | $0.00058862 | $9 | - |
Sep-01 2024 | $0.00058862 | $0.00058862 | $0.00058862 | $0.00058862 | - | - |
Aug-31 2024 | $0.00058862 | $0.00058664 | $0.00058862 | $0.00058664 | $33 | - |
Aug-30 2024 | $0.00058664 | $0.00058664 | $0.00063821 | $0.00063821 | $70 | - |
Aug-29 2024 | $0.00063821 | $0.00063821 | $0.00063821 | $0.00063821 | - | - |
Aug-28 2024 | $0.00063821 | $0.00063728 | $0.00067308 | $0.00067308 | $77 | - |
Aug-27 2024 | $0.00067308 | $0.00060654 | $0.00067308 | $0.00060654 | $23 | - |
Aug-26 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
Aug-25 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
Aug-24 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
Aug-23 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |