Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
Oct-19 2024 | $0.00065827 | $0.00065827 | $0.00065868 | $0.00065868 | $1 | - |
Oct-18 2024 | $0.00065868 | $0.00065225 | $0.00065868 | $0.00065225 | $3 | - |
Oct-17 2024 | $0.00065225 | $0.00065225 | $0.00065864 | $0.00065864 | $10 | - |
Oct-16 2024 | $0.00065864 | $0.00065286 | $0.00066569 | $0.00066569 | $58 | - |
Oct-15 2024 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
Oct-14 2024 | $0.00066569 | $0.00062451 | $0.00066569 | $0.00062451 | $8 | - |
Oct-13 2024 | $0.00062451 | $0.00062451 | $0.00062451 | $0.00062451 | - | - |