Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Perpetual Motion Machine (PMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00069484 | $0.00069484 | $0.00069484 | $0.00069484 | - | - |
| Nov-02 2024 | $0.00069484 | $0.00069484 | $0.00070723 | $0.00070723 | $0 | - |
| Nov-01 2024 | $0.00070723 | $0.00070723 | $0.00070723 | $0.00070723 | - | - |
| Oct-31 2024 | $0.00070723 | $0.00070723 | $0.00073555 | $0.00073555 | $0 | - |
| Oct-30 2024 | $0.00073555 | $0.00073555 | $0.00075166 | $0.00075166 | $0 | - |
| Oct-29 2024 | $0.00075166 | $0.00073523 | $0.00075166 | $0.00073523 | $9 | - |
| Oct-28 2024 | $0.00073523 | $0.00071316 | $0.00074447 | $0.00071316 | $7 | - |
| Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
| Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |