Cap Marché $2.45T
-0.8%
Volume 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00064628 | $0.00064628 | $0.00073227 | $0.00073227 | $81 | - |
Jul-31 2024 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
Jul-30 2024 | $0.00073227 | $0.00072847 | $0.00075724 | $0.00075724 | $41 | - |
Jul-29 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
Jul-28 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
Jul-27 2024 | $0.00075724 | $0.0007556 | $0.00076272 | $0.0007556 | $299 | - |
Jul-26 2024 | $0.00074493 | $0.00073164 | $0.00074493 | $0.00073164 | $155 | - |
Jul-25 2024 | $0.00072786 | $0.00072786 | $0.00077144 | $0.00077144 | $14 | - |
Jul-24 2024 | $0.00077144 | $0.00073247 | $0.00077144 | $0.00074199 | $4 | - |
Jul-23 2024 | $0.00074199 | $0.00074199 | $0.00081399 | $0.00081399 | $243 | - |
Jul-22 2024 | $0.00081399 | $0.00081399 | $0.00082945 | $0.00082945 | $7 | - |
Jul-21 2024 | $0.00082945 | $0.00079681 | $0.00082945 | $0.00081818 | $255 | - |
Jul-20 2024 | $0.00081818 | $0.00077775 | $0.00081818 | $0.00077775 | $221 | - |
Jul-19 2024 | $0.00073375 | $0.00073375 | $0.00090529 | $0.00073632 | $1,914 | - |
Jul-18 2024 | $0.00073632 | $0.0007153 | $0.00073632 | $0.0007153 | $205 | - |