Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Perlin PERL

Prix historiques de Perlin (PERL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00029815 $0.00025432 $0.00030146 $0.00025437 $18,132 $146,376
Oct-24 2025 $0.00025692 $0.00025358 $0.00030093 $0.0002549 $18,209 $126,137
Oct-23 2025 $0.00025451 $0.00025432 $0.00029183 $0.00028798 $18,329 $124,951
Oct-22 2025 $0.00028779 $0.00025555 $0.00029407 $0.00029407 $18,089 $141,292
Oct-21 2025 $0.00029388 $0.00025631 $0.00029417 $0.00025847 $18,373 $144,281
Oct-20 2025 $0.00028219 $0.00025649 $0.00028279 $0.00026266 $17,527 $138,539
Oct-19 2025 $0.00028888 $0.00025338 $0.00029424 $0.00026207 $18,510 $141,827
Oct-18 2025 $0.00026189 $0.00025722 $0.00027436 $0.00025722 $17,412 $128,573
Oct-17 2025 $0.00025709 $0.00024233 $0.00028125 $0.00028125 $17,292 $126,218
Oct-16 2025 $0.00027438 $0.00027037 $0.00030289 $0.00029075 $16,647 $134,705
Oct-15 2025 $0.00029086 $0.00029067 $0.00029555 $0.00029519 $17,538 $142,795
Oct-14 2025 $0.00029525 $0.00027813 $0.00030996 $0.00029062 $17,416 $144,950
Oct-13 2025 $0.00029061 $0.0002876 $0.00031733 $0.00031733 $18,777 $142,675
Oct-12 2025 $0.00031721 $0.00028074 $0.00031721 $0.00028128 $19,603 $155,732
Oct-11 2025 $0.00028366 $0.0002834 $0.00033124 $0.00033124 $16,002 $139,261

Analyse historique et de marché du prix de Perlin (PERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2252 jours, à partir du jour 27-08-2019.