Cap Marché $3.16T
-0.65%
Volume 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Perlin (PERL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039871 | $0.00026649 | $0.00041251 | $0.00026649 | $12,492 | $195,746 |
| Dec-24 2025 | $0.00026686 | $0.00022904 | $0.00042873 | $0.00023768 | $12,220 | $131,016 |
| Dec-23 2025 | $0.00023899 | $0.00022176 | $0.00041964 | $0.00022908 | $12,073 | $117,333 |
| Dec-22 2025 | $0.00022812 | $0.00022774 | $0.00039153 | $0.00039028 | $12,347 | $111,996 |
| Dec-21 2025 | $0.00039275 | $0.00035175 | $0.00039286 | $0.00035268 | $11,664 | $192,817 |
| Dec-20 2025 | $0.0003518 | $0.00032781 | $0.00035267 | $0.0003431 | $11,710 | $172,714 |
| Dec-19 2025 | $0.00034309 | $0.00034309 | $0.00038011 | $0.00038011 | $11,446 | $168,439 |
| Dec-18 2025 | $0.00037928 | $0.00037253 | $0.00041818 | $0.00037253 | $11,599 | $186,205 |
| Dec-17 2025 | $0.00044876 | $0.00032557 | $0.00044876 | $0.00034274 | $20,376 | $220,316 |
| Dec-16 2025 | $0.00034194 | $0.0003419 | $0.00034277 | $0.00034269 | $11,332 | $167,874 |
| Dec-15 2025 | $0.00034145 | $0.00033641 | $0.00036598 | $0.00036598 | $11,363 | $167,634 |
| Dec-14 2025 | $0.000365 | $0.00033156 | $0.000365 | $0.0003316 | $11,799 | $179,196 |
| Dec-13 2025 | $0.00033227 | $0.00032585 | $0.00036642 | $0.00032585 | $11,808 | $163,129 |
| Dec-12 2025 | $0.00032232 | $0.00028769 | $0.00032232 | $0.00029183 | $11,853 | $158,242 |
| Dec-11 2025 | $0.00029185 | $0.00029183 | $0.00033304 | $0.00033304 | $11,948 | $143,285 |