Cap Marché $4.50T 0.8%
Volume 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
Perlin PERL

Prix historiques de Perlin (PERL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00033513 $0.00030352 $0.00034177 $0.00032674 $18,226 $164,528
Oct-03 2025 $0.00032669 $0.00032012 $0.0003275 $0.00032016 $18,099 $160,388
Oct-02 2025 $0.00032015 $0.00032001 $0.0003354 $0.0003354 $18,259 $157,179
Oct-01 2025 $0.00033537 $0.00030342 $0.00033537 $0.00030531 $18,570 $164,648
Sep-30 2025 $0.00031055 $0.00031055 $0.00031618 $0.00031597 $19,082 $152,463
Sep-29 2025 $0.00031598 $0.00031588 $0.00032807 $0.00032318 $19,379 $155,131
Sep-28 2025 $0.00032406 $0.00028588 $0.00032406 $0.00028592 $17,988 $159,098
Sep-27 2025 $0.00028619 $0.0002859 $0.00028712 $0.00028627 $18,295 $140,507
Sep-26 2025 $0.00028654 $0.0002862 $0.00028764 $0.00028764 $18,360 $140,674
Sep-25 2025 $0.0002876 $0.0002851 $0.00030411 $0.00030362 $17,409 $141,195
Sep-24 2025 $0.0003147 $0.00031245 $0.00031497 $0.00031256 $17,931 $154,501
Sep-23 2025 $0.00031245 $0.00028448 $0.00031396 $0.00031033 $18,976 $153,398
Sep-22 2025 $0.00031029 $0.0002938 $0.00033406 $0.00033406 $19,064 $152,338
Sep-21 2025 $0.00033737 $0.00033334 $0.00033737 $0.00033347 $18,141 $165,629
Sep-20 2025 $0.00033368 $0.00033335 $0.00034024 $0.00034024 $18,750 $163,818

Analyse historique et de marché du prix de Perlin (PERL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2231 jours, à partir du jour 28-08-2019.