Cap Marché $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Perion PERC

Prix historiques de Perion (PERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00697189 $0.00695691 $0.00697189 $0.00695691 - $224,495
Oct-03 2025 $0.00695691 $0.00693595 $0.00695691 $0.00693595 - $224,012
Oct-02 2025 $0.00693595 $0.00647196 $0.00693595 $0.00647196 - $223,338
Oct-01 2025 $0.00647196 $0.00647196 $0.00647196 $0.00647196 - $208,397
Sep-30 2025 $0.00647196 $0.00647196 $0.00658683 $0.00658683 - $208,397
Sep-29 2025 $0.00661855 $0.00661855 $0.00681165 $0.00681165 - $213,117
Sep-28 2025 $0.00647352 $0.00647352 $0.00651465 $0.00651465 - $208,447
Sep-27 2025 $0.00651465 $0.00651465 $0.00656469 $0.00656469 - $209,772
Sep-26 2025 $0.00656469 $0.00656469 $0.00719749 $0.00719749 - $211,383
Sep-25 2025 $0.00719749 $0.00719749 $0.00788211 $0.00788211 - $231,759
Sep-24 2025 $0.00788211 $0.00680578 $0.00792049 $0.00680578 - $253,804
Sep-23 2025 $0.00680578 $0.00680578 $0.00685867 $0.00685618 - $219,146
Sep-22 2025 $0.00685618 $0.00685618 $0.00742215 $0.00742215 - $220,769
Sep-21 2025 $0.00742215 $0.00637249 $0.00773968 $0.00637249 - $238,993
Sep-20 2025 $0.00637249 $0.00636739 $0.00637249 $0.00636995 - $205,194

Analyse historique et de marché du prix de Perion (PERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 05-02-2022.