Cap Marché $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Perion (PERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-11 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-10 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-09 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-08 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-07 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-06 2025 | $0.00366448 | $0.00366448 | $0.00389348 | $0.00389348 | - | $117,996 |
| Nov-05 2025 | $0.00389348 | $0.00389348 | $0.00422345 | $0.00422345 | - | $125,370 |
| Nov-04 2025 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | $135,995 |
| Nov-03 2025 | $0.00422345 | $0.00422345 | $0.00453182 | $0.00453182 | - | $135,995 |
| Nov-02 2025 | $0.00453182 | $0.00453182 | $0.00453182 | $0.00453182 | - | $145,925 |
| Nov-01 2025 | $0.00453182 | $0.00452863 | $0.00453182 | $0.00452863 | - | $145,925 |
| Oct-31 2025 | $0.00452863 | $0.00452863 | $0.00452863 | $0.00452863 | - | $145,822 |
| Oct-30 2025 | $0.00452863 | $0.00452863 | $0.00476726 | $0.00476726 | - | $145,822 |
| Oct-29 2025 | $0.00476726 | $0.00476726 | $0.00495601 | $0.00493408 | - | $153,506 |