Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Perion PERC

Prix historiques de Perion (PERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00474802 $0.00465914 $0.00474802 $0.00465914 - $152,886
Oct-24 2025 $0.00465914 $0.00465914 $0.00475571 $0.00475571 - $150,024
Oct-23 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-22 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-21 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-20 2025 $0.00475571 $0.00475571 $0.0048097 $0.0048097 - $153,134
Oct-19 2025 $0.0048097 $0.00466817 $0.0048097 $0.00466817 - $154,873
Oct-18 2025 $0.00466817 $0.00457964 $0.00481198 $0.00481198 - $150,315
Oct-17 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-16 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-15 2025 $0.00481198 $0.00481198 $0.00490057 $0.00490057 - $154,946
Oct-14 2025 $0.00490057 $0.00474248 $0.00495575 $0.00495575 $69 $157,798
Oct-13 2025 $0.00495575 $0.00456996 $0.00495575 $0.00456996 - $159,575
Oct-12 2025 $0.00456996 $0.00456996 $0.00456996 $0.00456996 - $147,153
Oct-11 2025 $0.00456996 $0.00456996 $0.00508928 $0.00508928 - $147,153

Analyse historique et de marché du prix de Perion (PERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1360 jours, à partir du jour 04-02-2022.