Cap Marché $2.17T
2.36%
Volume 24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
Monnaies
28.396
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.251592 | $0.251592 | $0.260671 | $0.252202 | $265,045 | $3,365,153 |
Aug-05 2024 | $0.253464 | $0.233089 | $0.276012 | $0.276012 | $267,672 | $3,390,189 |
Aug-04 2024 | $0.282474 | $0.28235 | $0.304553 | $0.303104 | $212,903 | $3,778,206 |
Aug-03 2024 | $0.302821 | $0.299379 | $0.33096 | $0.33096 | $353,087 | $4,050,357 |
Aug-02 2024 | $0.331113 | $0.303314 | $0.334987 | $0.303314 | $330,001 | $4,428,775 |
Aug-01 2024 | $0.292655 | $0.28341 | $0.298882 | $0.298882 | $229,801 | $3,914,387 |
Jul-31 2024 | $0.298758 | $0.273497 | $0.30497 | $0.274351 | $137,304 | $3,996,017 |
Jul-30 2024 | $0.274121 | $0.271448 | $0.287963 | $0.28639 | $73,558 | $3,666,487 |
Jul-29 2024 | $0.28672 | $0.26868 | $0.294098 | $0.26868 | $108,830 | $3,835,005 |
Jul-28 2024 | $0.26793 | $0.267859 | $0.271944 | $0.270249 | $42,619 | $3,583,671 |
Jul-27 2024 | $0.272141 | $0.265572 | $0.275149 | $0.267614 | $41,148 | $3,640,003 |
Jul-26 2024 | $0.267787 | $0.260886 | $0.267787 | $0.260886 | $41,781 | $3,581,765 |
Jul-25 2024 | $0.26095 | $0.254967 | $0.263951 | $0.263951 | $63,635 | $3,490,321 |
Jul-24 2024 | $0.263058 | $0.261938 | $0.277141 | $0.277141 | $71,539 | $3,518,509 |
Jul-23 2024 | $0.277135 | $0.271845 | $0.280623 | $0.272216 | $46,972 | $3,706,800 |