Cap Marché $2.47T -0.46%
Volume 24h $170.10B 8.53%
BTC % 51.74% 0.65%
ETH % 15.37% -0.45%
Monnaies 28.355 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Perion PERC

Prix historiques de Perion (PERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.292655 $0.28341 $0.298882 $0.298882 $229,801 $3,914,387
Jul-31 2024 $0.298758 $0.273497 $0.30497 $0.274351 $137,304 $3,996,017
Jul-30 2024 $0.274121 $0.271448 $0.287963 $0.28639 $73,558 $3,666,487
Jul-29 2024 $0.28672 $0.26868 $0.294098 $0.26868 $108,830 $3,835,005
Jul-28 2024 $0.26793 $0.267859 $0.271944 $0.270249 $42,619 $3,583,671
Jul-27 2024 $0.272141 $0.265572 $0.275149 $0.267614 $41,148 $3,640,003
Jul-26 2024 $0.267787 $0.260886 $0.267787 $0.260886 $41,781 $3,581,765
Jul-25 2024 $0.26095 $0.254967 $0.263951 $0.263951 $63,635 $3,490,321
Jul-24 2024 $0.263058 $0.261938 $0.277141 $0.277141 $71,539 $3,518,509
Jul-23 2024 $0.277135 $0.271845 $0.280623 $0.272216 $46,972 $3,706,800
Jul-22 2024 $0.273649 $0.273649 $0.282402 $0.282402 $54,561 $3,660,173
Jul-21 2024 $0.281878 $0.275261 $0.281878 $0.28006 $55,140 $3,770,234
Jul-20 2024 $0.280192 $0.277717 $0.281384 $0.279727 $51,097 $3,747,689
Jul-19 2024 $0.279988 $0.269667 $0.280312 $0.272543 $48,539 $3,744,954
Jul-18 2024 $0.272942 $0.269867 $0.276327 $0.269867 $50,489 $3,650,712

Analyse historique et de marché du prix de Perion (PERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 910 jours, à partir du jour 04-02-2022.