Cap Marché $2.24T -0.25%
Volume 24h $122.01B 31.19%
BTC % 52.25% -0.3%
ETH % 14.1% -1.06%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 33 Secondes depuis
Pera Finance PERA

Prix historiques de Pera Finance (PERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.00037718 $0.00033925 $0.00048359 $0.00038107 $3,845 -
Aug-17 2024 $0.00039187 $0.00035287 $0.00054083 $0.00054083 $8,138 -
Aug-16 2024 $0.00056766 $0.00039992 $0.00074077 $0.00040231 $15,708 -
Aug-15 2024 $0.00040242 $0.00037905 $0.00044176 $0.00042828 $125 -
Aug-14 2024 $0.00042834 $0.00041837 $0.00043145 $0.00041839 $2 -
Aug-13 2024 $0.00041834 $0.00038995 $0.00048122 $0.00039004 $850 -
Aug-12 2024 $0.00038999 $0.00038993 $0.00044215 $0.00042954 $19 -
Aug-11 2024 $0.00042954 $0.00042952 $0.00046372 $0.00046371 $321 -
Aug-10 2024 $0.00046375 $0.000371 $0.00046375 $0.00038154 $507 -
Aug-09 2024 $0.00038181 $0.00038099 $0.00040549 $0.00040521 $158 -
Aug-08 2024 $0.00040212 $0.00037088 $0.00040228 $0.00037103 $204 -
Aug-07 2024 $0.0004045 $0.00040043 $0.00040814 $0.00040063 $1 -
Aug-06 2024 $0.00040042 $0.00040042 $0.00043947 $0.00042052 $294 -
Aug-05 2024 $0.00042055 $0.00038403 $0.00042081 $0.00041211 $1,030 -
Aug-04 2024 $0.00041222 $0.00040293 $0.00042808 $0.00042801 $62 -

Analyse historique et de marché du prix de Pera Finance (PERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1126 jours, à partir du jour 20-07-2021.