Cap Marché $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pera Finance (PERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00038165 | $0.0003641 | $0.00045157 | $0.00045122 | $111 | - |
| Jul-31 2024 | $0.00045125 | $0.0004512 | $0.00049043 | $0.00049043 | $104 | - |
| Jul-30 2024 | $0.00049037 | $0.00046189 | $0.00049037 | $0.00046203 | $7 | - |
| Jul-29 2024 | $0.00046194 | $0.00046186 | $0.00048869 | $0.00048307 | $14 | - |
| Jul-28 2024 | $0.00048303 | $0.00046199 | $0.00048341 | $0.00048232 | $95 | - |
| Jul-27 2024 | $0.00048233 | $0.00048203 | $0.00048308 | $0.00048206 | $208 | - |
| Jul-26 2024 | $0.00048207 | $0.000462 | $0.00049118 | $0.00047295 | $62 | - |
| Jul-25 2024 | $0.00047288 | $0.00047209 | $0.00049421 | $0.00048884 | $380 | - |
| Jul-24 2024 | $0.00048883 | $0.00046349 | $0.0004961 | $0.00048887 | $332 | - |
| Jul-23 2024 | $0.00048899 | $0.00046217 | $0.00049 | $0.00046238 | $279 | - |
| Jul-22 2024 | $0.00046239 | $0.00046212 | $0.00049677 | $0.00049501 | $88 | - |
| Jul-21 2024 | $0.00049497 | $0.00046222 | $0.00049521 | $0.00048918 | $97 | - |
| Jul-20 2024 | $0.00048932 | $0.00047439 | $0.00048974 | $0.00048852 | $3,183 | - |
| Jul-19 2024 | $0.00049014 | $0.00048527 | $0.00049218 | $0.00049196 | $940 | - |
| Jul-18 2024 | $0.00049185 | $0.00048079 | $0.00049189 | $0.00048079 | $7,681 | - |