Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
PepsiCo Tokenized Stock (Ondo) PEPon

Prix historiques de PepsiCo Tokenized Stock (Ondo) (PEPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $152.61 $152.28 $153.26 $152.30 $219,652 $2,341,451
Oct-23 2025 $152.28 $152.26 $154.73 $154.54 $140,153 $2,336,414
Oct-22 2025 $154.55 $153.87 $155.63 $154.59 $189,595 $2,371,243
Oct-21 2025 $154.40 $154.21 $155.15 $154.81 $214,250 $2,368,877
Oct-20 2025 $154.80 $153.93 $155.04 $154.80 $144,239 $2,374,969
Oct-19 2025 $156.09 $154.99 $156.38 $155.84 $100,245 $2,394,766
Oct-18 2025 $155.74 $154.43 $156.58 $155.00 $98,577 $2,389,450
Oct-17 2025 $155.08 $153.55 $155.19 $153.63 $167,403 $2,379,352
Oct-16 2025 $153.41 $151.73 $154.74 $151.83 $124,939 $2,353,701
Oct-15 2025 $151.91 $150.60 $153.08 $152.41 $143,238 $2,330,586
Oct-14 2025 $152.58 $149.65 $152.58 $150.38 $166,182 $2,340,849
Oct-13 2025 $149.74 $148.56 $151.11 $150.78 $204,842 $2,297,358
Oct-12 2025 $151.32 $150.03 $151.77 $150.08 $56,371 $2,321,641
Oct-11 2025 $150.00 $150.00 $151.70 $150.99 $62,220 $2,301,421
Oct-10 2025 $150.99 $145.38 $150.99 $148.01 $160,458 $2,316,520

Analyse historique et de marché du prix de PepsiCo Tokenized Stock (Ondo) (PEPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.