Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepsiCo Tokenized Stock (Ondo) PEPon

Prix historiques de PepsiCo Tokenized Stock (Ondo) (PEPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $143.56 $142.64 $144.28 $142.64 $64,512 $2,202,893
Oct-03 2025 $142.99 $142.79 $144.00 $143.58 $129,394 $2,194,158
Oct-02 2025 $143.35 $142.64 $144.23 $143.93 $177,237 $2,199,772
Oct-01 2025 $144.08 $141.25 $144.08 $141.61 $176,719 $2,210,883
Sep-30 2025 $141.71 $140.84 $141.78 $141.25 $142,597 $2,174,029
Sep-29 2025 $141.21 $140.48 $141.80 $140.98 $229,763 $2,166,405
Sep-28 2025 $140.86 $140.64 $141.54 $141.14 $73,026 $2,149,081
Sep-27 2025 $141.23 $141.04 $141.99 $141.85 $71,655 $2,154,797
Sep-26 2025 $141.48 $140.87 $141.78 $140.91 $100,191 $2,158,538
Sep-25 2025 $140.90 $140.90 $144.35 $143.34 $278,469 $2,149,223
Sep-24 2025 $143.30 $142.37 $143.30 $142.97 $166,532 $2,117,546
Sep-23 2025 $143.19 $141.37 $143.19 $141.96 $340,183 $2,116,025
Sep-22 2025 $142.02 $141.96 $143.10 $142.64 $522,441 $2,003,607
Sep-21 2025 $142.70 $142.17 $143.61 $142.93 $119,363 $1,946,770
Sep-20 2025 $142.93 $142.33 $143.69 $143.61 $241,138 $1,949,917

Analyse historique et de marché du prix de PepsiCo Tokenized Stock (Ondo) (PEPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.