Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepsiCo Tokenized Stock (Ondo) (PEPon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $146.38 | $145.09 | $146.96 | $145.09 | $354,173 | $2,246,124 |
| Nov-12 2025 | $144.96 | $144.96 | $146.21 | $145.78 | $225,897 | $2,224,381 |
| Nov-11 2025 | $145.90 | $143.43 | $146.31 | $143.48 | $131,132 | $2,238,821 |
| Nov-10 2025 | $143.54 | $142.62 | $144.24 | $143.23 | $113,068 | $2,202,502 |
| Nov-09 2025 | $142.80 | $142.13 | $144.20 | $143.32 | $101,058 | $2,191,226 |
| Nov-08 2025 | $144.14 | $142.97 | $144.50 | $143.82 | $95,207 | $2,211,817 |
| Nov-07 2025 | $143.74 | $142.59 | $144.56 | $143.07 | $119,646 | $2,205,613 |
| Nov-06 2025 | $142.90 | $142.31 | $144.29 | $143.81 | $137,449 | $2,192,726 |
| Nov-05 2025 | $143.65 | $142.75 | $144.60 | $144.55 | $133,885 | $2,204,204 |
| Nov-04 2025 | $144.54 | $143.48 | $145.36 | $144.65 | $156,450 | $2,217,886 |
| Nov-03 2025 | $144.32 | $144.32 | $147.63 | $146.89 | $148,017 | $2,214,587 |
| Nov-02 2025 | $147.70 | $146.73 | $147.71 | $146.76 | $93,904 | $2,266,382 |
| Nov-01 2025 | $147.21 | $146.70 | $147.82 | $147.07 | $92,629 | $2,258,829 |
| Oct-31 2025 | $147.29 | $147.03 | $147.67 | $147.53 | $100,913 | $2,260,078 |
| Oct-30 2025 | $147.68 | $146.75 | $148.82 | $147.31 | $197,232 | $2,266,011 |