Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de PEPPER (PEPPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $907,807,240,989,929 | $887,755,608,755,300 | $921,043,500,957,570 | $919,159,203,325,490 | $43,351 | - |
| Feb-21 2026 | $927,918,673,340,070 | $927,918,673,340,070 | $960,150,047,850,480 | $931,472,464,268,210 | $29,354 | - |
| Feb-20 2026 | $932,176,606,202,210 | $912,587,764,059,540 | $966,642,574,152,180 | $935,607,359,537,879 | $56,851 | - |
| Feb-19 2026 | $930,497,443,922,810 | $920,711,935,299,680 | $975,926,740,417,670 | $975,926,740,417,670 | $56,310 | - |
| Feb-18 2026 | $975,762,558,985,080 | $957,483,447,119,610 | $982,033,910,587,209 | $973,094,717,328,570 | $88,769 | - |
| Feb-17 2026 | $973,029,710,684,549 | $961,924,460,802,350 | $0.0000000010037925053752 | $998,399,405,177,860 | $33,379 | - |
| Feb-16 2026 | $0.0000000010069123173054 | $956,596,001,320,420 | $0.000000001013286992030099 | $965,647,967,122,380 | $56,285 | - |
| Feb-15 2026 | $976,033,742,706,630 | $968,188,645,711,610 | $0.000000001056426630601 | $0.000000001027248333493 | $66,057 | - |
| Feb-14 2026 | $0.000000001031255484950499 | $977,241,741,550,740 | $0.000000001031255484950499 | $977,241,741,550,740 | $57,065 | - |
| Feb-13 2026 | $983,211,325,795,040 | $956,263,069,838,300 | $0.0000000010124815308042 | $966,333,930,580,220 | $65,693 | - |
| Feb-12 2026 | $966,156,125,631,169 | $922,983,469,897,100 | $991,572,085,252,550 | $936,799,877,150,710 | $94,514 | - |
| Feb-11 2026 | $928,467,646,736,990 | $928,467,646,736,990 | $967,583,641,738,329 | $961,554,704,281,500 | $63,656 | - |
| Feb-10 2026 | $961,057,351,506,830 | $956,544,210,620,810 | $980,540,226,861,690 | $975,165,764,164,779 | $29,023 | - |
| Feb-09 2026 | $984,095,063,141,099 | $963,830,528,549,380 | $0.0000000010136473272991 | $982,872,187,948,319 | $34,404 | - |
| Feb-08 2026 | $993,135,078,395,340 | $975,799,012,651,270 | $0.0000000010306939560427 | $0.0000000010151099870676 | $75,528 | - |