Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de PEPPER (PEPPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000010301836673162 | $0.0000000010301836673162 | $0.0000000011264444442539 | $0.0000000010759530407315 | $53,702 | - |
| Jan-31 2026 | $0.0000000010743934414953 | $0.0000000010449856161081 | $0.0000000011560632096609 | $0.0000000011560632096609 | $124,572 | - |
| Jan-30 2026 | $0.0000000011641710410587 | $0.000000001117873918401599 | $0.000000001177091193143 | $0.0000000011350853234168 | $38,434 | - |
| Jan-29 2026 | $0.000000001124702148432099 | $0.000000001124702148432099 | $0.0000000012368050487636 | $0.0000000012160847907829 | $60,036 | - |
| Jan-28 2026 | $0.0000000012284684455335 | $0.0000000012128529812487 | $0.0000000012591776941253 | $0.0000000012412340909426 | $63,499 | - |
| Jan-27 2026 | $0.0000000012436600887945 | $0.0000000012011799419566 | $0.0000000012589626638883 | $0.0000000012011799419566 | $200,885 | - |
| Jan-26 2026 | $0.0000000012065765365776 | $0.0000000011516325391127 | $0.0000000012085705184324 | $0.0000000011516325391127 | $42,366 | - |
| Jan-25 2026 | $0.0000000011535818947062 | $0.0000000011535818947062 | $0.000000001235208715705 | $0.0000000012312592615474 | $40,198 | - |
| Jan-24 2026 | $0.0000000012315072036439 | $0.0000000012076940635303 | $0.0000000012508427346641 | $0.0000000012164002555001 | $29,228 | - |
| Jan-23 2026 | $0.0000000012156261203387 | $0.0000000012102736092182 | $0.0000000012600106353896 | $0.000000001231902011226 | $60,986 | - |
| Jan-22 2026 | $0.0000000012250188666365 | $0.0000000012207783347369 | $0.0000000012866033829606 | $0.0000000012631791030714 | $45,628 | - |
| Jan-21 2026 | $0.0000000012631843204404 | $0.0000000012035211665308 | $0.0000000012648278581022 | $0.0000000012246664888151 | $34,709 | - |
| Jan-20 2026 | $0.0000000012028922303394 | $0.0000000012028922303394 | $0.000000001313365879958 | $0.000000001313365879958 | $49,519 | - |
| Jan-19 2026 | $0.0000000013064459591598 | $0.0000000012965032460415 | $0.0000000013626536570574 | $0.0000000013459615995485 | $111,532 | - |
| Jan-18 2026 | $0.0000000013677611577063 | $0.0000000013677611577063 | $0.000000001407544747311 | $0.0000000013987809259599 | $63,544 | - |