Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPPER (PEPPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $948,858,916,703,189 | $942,314,309,316,370 | $999,662,998,528,870 | $973,035,422,877,110 | $71,240 | - |
| Dec-17 2025 | $973,072,873,669,759 | $971,631,441,773,520 | $0.000000001034866761566899 | $0.0000000010200637778189 | $30,487 | - |
| Dec-16 2025 | $0.000000001020710995670099 | $0.0000000010097545770602 | $0.000000001027492057439799 | $0.0000000010145098071167 | $10,973 | - |
| Dec-15 2025 | $0.000000001016989181892 | $0.0000000010104421283924 | $0.000000001083031832390999 | $0.0000000010535477017814 | $45,138 | - |
| Dec-14 2025 | $0.000000001052146789838499 | $0.0000000010473115489094 | $0.0000000011150119256602 | $0.0000000011039345069438 | $36,290 | - |
| Dec-13 2025 | $0.000000001102026053673699 | $0.0000000010890644228646 | $0.0000000011194405015348 | $0.0000000010918527301691 | $34,048 | - |
| Dec-12 2025 | $0.0000000011013314724583 | $0.00000000110019611915 | $0.000000001125581715082499 | $0.000000001115481773445599 | $56,794 | - |
| Dec-11 2025 | $0.000000001124506835741699 | $0.0000000011144440559733 | $0.0000000011420242460074 | $0.000000001123989891040599 | $83,708 | - |
| Dec-10 2025 | $0.0000000011354011305497 | $0.0000000011216014052399 | $0.0000000011688465422977 | $0.0000000011688465422977 | $94,235 | - |
| Dec-09 2025 | $0.0000000011606287331029 | $0.0000000011294648983216 | $0.0000000011695291557354 | $0.0000000011376105078936 | $81,771 | - |
| Dec-08 2025 | $0.0000000011323512863032 | $0.000000001117060087446 | $0.0000000011539007568311 | $0.000000001129360479247 | $51,978 | - |
| Dec-07 2025 | $0.0000000011499093476973 | $0.0000000011106655101409 | $0.0000000011648517727557 | $0.0000000011293799172295 | $94,112 | - |
| Dec-06 2025 | $0.0000000011291830680279 | $0.0000000011062662765949 | $0.0000000011549460912726 | $0.0000000011299264586909 | $290,519 | - |
| Dec-05 2025 | $0.0000000011088909420631 | $0.0000000010941523924919 | $0.0000000012132308947455 | $0.0000000011415323893851 | $208,089 | - |
| Dec-04 2025 | $0.0000000011189664418592 | $0.0000000011189664418592 | $0.0000000011866271959825 | $0.0000000011473971895812 | $113,477 | - |