Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PEPPER (PEPPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000012361259655643 | $0.0000000011734449450037 | $0.0000000012460624425179 | $0.0000000011814371928028 | $250,612 | - |
| Jan-08 2026 | $0.0000000011705888143259 | $0.0000000011416705514827 | $0.0000000012522204791088 | $0.0000000011416705514827 | $229,804 | - |
| Jan-07 2026 | $0.0000000011405273395781 | $0.0000000011405273395781 | $0.0000000011803409938017 | $0.0000000011803409938017 | $33,966 | - |
| Jan-06 2026 | $0.0000000011612229255662 | $0.0000000011332527956689 | $0.0000000011944925837063 | $0.0000000011854328685356 | $136,616 | - |
| Jan-05 2026 | $0.0000000011867231385114 | $0.0000000011368657946089 | $0.0000000012274844443361 | $0.0000000011560111687448 | $130,755 | - |
| Jan-04 2026 | $0.0000000011563683524715 | $0.0000000010935801457692 | $0.0000000011979876717291 | $0.0000000011008966155377 | $304,593 | - |
| Jan-03 2026 | $0.0000000010990510462701 | $0.0000000010551009134355 | $0.0000000010990510462701 | $0.0000000010551009134355 | $52,677 | - |
| Jan-02 2026 | $0.0000000010979023868152 | $0.000000001017589181906 | $0.000000001111804896364399 | $0.000000001022643089836 | $150,197 | - |
| Jan-01 2026 | $0.000000001023208624517699 | $997,465,234,197,280 | $0.0000000010271616700272 | $0.0000000010024035850066 | $39,607 | - |
| Dec-31 2025 | $0.000000001002155635101299 | $0.0000000010015853992142 | $0.000000001048523780194 | $0.000000001027322482720599 | $113,021 | - |
| Dec-30 2025 | $0.000000001027748486027599 | $981,477,120,966,930 | $0.000000001027748486027599 | $0.000000001002025293413199 | $41,077 | - |
| Dec-29 2025 | $996,096,480,572,010 | $989,218,588,549,750 | $0.000000001039169855622 | $0.000000001009403615429899 | $283,005 | - |
| Dec-28 2025 | $0.0000000010105100341418 | $981,392,847,014,930 | $0.0000000010359884678058 | $991,781,728,855,040 | $360,086 | - |
| Dec-27 2025 | $984,809,623,607,450 | $978,669,429,969,830 | $995,380,043,113,549 | $988,226,729,519,819 | $25,695 | - |
| Dec-26 2025 | $989,483,587,910,900 | $966,213,977,724,580 | $993,208,465,231,219 | $967,336,951,126,470 | $47,012 | - |