Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepona (PEPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
| Jul-28 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
| Jul-27 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
| Jul-26 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
| Jul-25 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
| Jul-24 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
| Jul-23 2023 | $21,660,947,313,016 | $21,523,161,007,142 | $21,678,711,295,330 | $21,523,161,007,142 | - | - |
| Jul-22 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
| Jul-21 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
| Jul-20 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
| Jul-19 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
| Jul-18 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $23,078,025,796,003 | $23,058,310,519,426 | - | - |
| Jul-17 2023 | $23,049,415,643,810 | $22,866,775,505,319 | $24,552,187,631,470 | $24,468,004,391,373 | $189 | - |
| Jul-16 2023 | $24,530,700,841,180 | $23,261,463,117,546 | $24,599,696,231,768 | $23,428,169,340,443 | $0 | - |
| Jul-15 2023 | $23,400,894,819,725 | $23,344,742,736,409 | $23,487,049,787,276 | $23,344,742,736,409 | $194 | - |