Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Jul-13 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Jul-12 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Jul-11 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Jul-10 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Jul-09 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Jul-08 2025 | $0.00004886 | $0.00004885 | $0.00004888 | $0.00004886 | - | - |
Jul-07 2025 | $0.00004887 | $0.00004885 | $0.00004889 | $0.00004889 | - | - |
Jul-06 2025 | $0.00004887 | $0.00004886 | $0.00004889 | $0.00004887 | - | - |
Jul-05 2025 | $0.00004887 | $0.00004887 | $0.00004889 | $0.00004887 | - | - |
Jul-04 2025 | $0.00004888 | $0.00004886 | $0.00004892 | $0.00004888 | - | - |
Jul-03 2025 | $0.00004888 | $0.00004887 | $0.00004889 | $0.00004887 | - | - |
Jul-02 2025 | $0.00004889 | $0.00004886 | $0.0000489 | $0.00004886 | - | - |
Jul-01 2025 | $0.00004887 | $0.00004886 | $0.00004889 | $0.00004887 | - | - |
Jun-30 2025 | $0.00004888 | $0.00004886 | $0.00004888 | $0.00004886 | - | - |