Cap Marché $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
Jul-25 2024 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
Jul-24 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Jul-23 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
Jul-22 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
Jul-21 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005002 | - | - |
Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
Jul-18 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Jul-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
Jul-16 2024 | $0.00005005 | $0.00004999 | $0.00005005 | $0.00005001 | - | - |
Jul-15 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
Jul-14 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |