Cap Marché $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepito BSC (PEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005002 | $0.00004996 | $0.00005005 | $0.00005001 | - | - |
| Nov-05 2024 | $0.00004999 | $0.00004994 | $0.00005 | $0.00004996 | - | - |
| Nov-04 2024 | $0.00004995 | $0.00004993 | $0.00004997 | $0.00004997 | - | - |
| Nov-03 2024 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004996 | - | - |
| Nov-02 2024 | $0.00004997 | $0.00004995 | $0.00005 | $0.00004995 | - | - |
| Nov-01 2024 | $0.00004995 | $0.0000499 | $0.00005 | $0.0000499 | - | - |
| Oct-31 2024 | $0.00004992 | $0.00004991 | $0.00004998 | $0.00004997 | - | - |
| Oct-30 2024 | $0.00004996 | $0.00004995 | $0.00005 | $0.00004996 | - | - |
| Oct-29 2024 | $0.00004995 | $0.00004993 | $0.00004997 | $0.00004995 | - | - |
| Oct-28 2024 | $0.00004995 | $0.00004991 | $0.00004996 | $0.00004992 | - | - |
| Oct-27 2024 | $0.00004994 | $0.0000499 | $0.00004994 | $0.00004993 | - | - |
| Oct-26 2024 | $0.00004993 | $0.00004989 | $0.00004993 | $0.0000499 | - | - |
| Oct-25 2024 | $0.00004992 | $0.00004986 | $0.00004997 | $0.00004995 | - | - |
| Oct-24 2024 | $0.00004994 | $0.00004992 | $0.00004996 | $0.00004993 | - | - |
| Oct-23 2024 | $0.00004992 | $0.00004991 | $0.00004996 | $0.00004996 | - | - |