Cap Marché $4.07T
2.02%
Volume 24h $426.49B
14.47%
BTC % 58.14%
-1.78%
ETH % 10.15%
5.02%
Monnaies
32.467
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPi (PEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $13.47 | $12.34 | $13.47 | $12.34 | - | - |
| Jul-15 2025 | $12.34 | $12.02 | $12.34 | $12.19 | - | - |
| Jul-14 2025 | $12.19 | $12.19 | $12.66 | $12.55 | - | - |
| Jul-13 2025 | $12.55 | $12.20 | $12.55 | $12.26 | - | - |
| Jul-12 2025 | $12.26 | $12.26 | $12.31 | $12.31 | - | - |
| Jul-11 2025 | $12.49 | $12.27 | $12.80 | $12.36 | - | - |
| Jul-10 2025 | $12.70 | $10.11 | $12.70 | $10.11 | $4,063 | - |
| Jul-09 2025 | $9.698 | $9.009 | $9.698 | $9.136 | - | - |
| Jul-08 2025 | $9.136 | $9.019 | $9.451 | $9.205 | - | - |
| Jul-07 2025 | $9.205 | $9.205 | $10.48 | $10.41 | - | - |
| Jul-06 2025 | $10.41 | $9.912 | $10.41 | $10.09 | - | - |
| Jul-05 2025 | $10.09 | $10.09 | $10.75 | $10.39 | - | - |
| Jul-04 2025 | $10.39 | $10.39 | $11.37 | $11.37 | - | - |
| Jul-03 2025 | $11.37 | $10.62 | $11.37 | $10.62 | - | - |
| Jul-02 2025 | $10.62 | $10.45 | $10.62 | $10.45 | - | - |