Cap Marché $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de PEPi (PEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.2924 | $2.2924 | $2.3777 | $2.3777 | - | - |
| Mar-11 2026 | $2.3777 | $2.3628 | $2.5024 | $2.4561 | - | - |
| Mar-10 2026 | $2.4561 | $2.3324 | $2.4561 | $2.3658 | - | - |
| Mar-09 2026 | $2.3658 | $2.2777 | $2.3764 | $2.2802 | $384 | - |
| Mar-08 2026 | $2.2802 | $2.2386 | $2.4118 | $2.4118 | - | - |
| Mar-07 2026 | $2.4118 | $1.9294 | $2.5072 | $1.9294 | - | - |
| Mar-06 2026 | $1.9294 | $1.9294 | $1.9927 | $1.9927 | - | - |
| Mar-05 2026 | $1.9927 | $1.9416 | $2.0484 | $2.0484 | - | - |
| Mar-04 2026 | $2.0484 | $2.0484 | $2.4060 | $2.1989 | $1,551 | - |
| Mar-03 2026 | $2.1394 | $2.1394 | $2.3228 | $2.3152 | - | - |
| Mar-02 2026 | $2.3664 | $2.1686 | $3.1189 | $3.0058 | - | - |
| Mar-01 2026 | $3.0796 | $2.7221 | $3.2496 | $2.7221 | $2,686 | - |
| Feb-28 2026 | $2.7221 | $2.4962 | $2.7221 | $2.6543 | $702 | - |
| Feb-27 2026 | $2.5956 | $1.7134 | $9.048 | $9.048 | - | - |
| Feb-26 2026 | $9.048 | $8.903 | $9.212 | $9.212 | - | - |