Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PEPi (PEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18.44 | $18.38 | $18.68 | $18.68 | $124 | - |
| Oct-03 2025 | $18.68 | $18.14 | $18.68 | $18.14 | - | - |
| Oct-02 2025 | $18.14 | $18.14 | $18.24 | $18.24 | - | - |
| Oct-01 2025 | $18.24 | $17.09 | $18.24 | $17.32 | - | - |
| Sep-30 2025 | $17.32 | $17.32 | $17.75 | $17.41 | - | - |
| Sep-29 2025 | $17.41 | $16.74 | $17.41 | $16.74 | - | - |
| Sep-28 2025 | $16.74 | $16.53 | $16.97 | $16.59 | - | - |
| Sep-27 2025 | $16.59 | $16.59 | $16.87 | $16.87 | $343 | - |
| Sep-26 2025 | $16.87 | $16.55 | $16.87 | $16.55 | - | - |
| Sep-25 2025 | $16.55 | $16.55 | $17.74 | $17.74 | - | - |
| Sep-24 2025 | $17.74 | $17.24 | $17.74 | $17.24 | - | - |
| Sep-23 2025 | $17.24 | $17.24 | $18.74 | $18.74 | - | - |
| Sep-22 2025 | $18.74 | $18.74 | $18.74 | $18.74 | - | - |
| Sep-21 2025 | $18.74 | $18.74 | $19.04 | $19.04 | - | - |
| Sep-20 2025 | $19.04 | $19.04 | $19.36 | $19.36 | - | - |