Cap Marché $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000001205 | $0.0000011674 | $0.0000012088 | $0.0000011674 | - | - |
Aug-19 2025 | $0.0000011674 | $0.0000011578 | $0.0000012134 | $0.0000012119 | $75 | - |
Aug-18 2025 | $0.0000012119 | $0.0000011796 | $0.0000013029 | $0.0000013029 | - | - |
Aug-17 2025 | $0.0000013029 | $0.0000012719 | $0.0000013107 | $0.0000012719 | $21 | - |
Aug-16 2025 | $0.0000012719 | $0.000001259 | $0.0000012758 | $0.000001259 | - | - |
Aug-15 2025 | $0.000001259 | $0.0000012494 | $0.0000013383 | $0.0000013383 | - | - |
Aug-14 2025 | $0.0000013383 | $0.0000013206 | $0.0000014396 | $0.0000014047 | $287 | - |
Aug-13 2025 | $0.0000013907 | $0.0000013223 | $0.0000013907 | $0.0000013223 | - | - |
Aug-12 2025 | $0.0000013223 | $0.0000011889 | $0.0000013223 | $0.0000012058 | $523 | - |
Aug-11 2025 | $0.0000012058 | $0.0000012058 | $0.0000012353 | $0.0000012353 | - | - |
Aug-10 2025 | $0.0000012353 | $0.0000012179 | $0.0000012634 | $0.0000012242 | - | - |
Aug-09 2025 | $0.0000012314 | $0.0000012251 | $0.0000013678 | $0.0000013116 | - | - |
Aug-08 2025 | $0.0000013116 | $0.0000012619 | $0.0000014018 | $0.0000013808 | - | - |
Aug-07 2025 | $0.0000013808 | $0.0000012097 | $0.0000013808 | $0.0000012365 | $1,528 | - |
Aug-06 2025 | $0.0000012365 | $0.0000011874 | $0.0000012391 | $0.0000011932 | $702 | - |