Cap Marché $4.11T
1.95%
Volume 24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pepewifhat (PIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000011009 | $0.0000010924 | $0.0000011061 | $0.0000011061 | - | - |
| Oct-24 2025 | $0.0000011061 | $0.0000010847 | $0.0000011061 | $0.0000010847 | $336 | - |
| Oct-23 2025 | $0.000001062 | $0.0000010594 | $0.0000010881 | $0.0000010685 | $259 | - |
| Oct-22 2025 | $0.0000010685 | $0.0000010685 | $0.0000010704 | $0.0000010704 | - | - |
| Oct-21 2025 | $0.0000010695 | $0.0000010695 | $0.0000010695 | $0.0000010695 | - | - |
| Oct-20 2025 | $0.0000010695 | $0.0000010599 | $0.0000010729 | $0.0000010599 | - | - |
| Oct-19 2025 | $0.0000010599 | $0.000001053 | $0.0000010708 | $0.000001053 | $123 | - |
| Oct-18 2025 | $0.000001053 | $0.000001053 | $0.0000011048 | $0.0000011048 | - | - |
| Oct-17 2025 | $0.0000011048 | $0.0000011048 | $0.0000011048 | $0.0000011048 | - | - |
| Oct-16 2025 | $0.0000011048 | $0.0000010737 | $0.0000011048 | $0.0000010737 | - | - |
| Oct-15 2025 | $0.0000010737 | $0.0000010737 | $0.0000011051 | $0.0000011051 | $37 | - |
| Oct-14 2025 | $0.0000011051 | $0.000001081 | $0.0000011665 | $0.0000011665 | - | - |
| Oct-13 2025 | $0.0000011665 | $0.0000011198 | $0.0000011709 | $0.0000011198 | $101 | - |
| Oct-12 2025 | $0.0000011198 | $0.0000010001 | $0.0000011198 | $0.0000010001 | $90 | - |
| Oct-11 2025 | $0.0000010001 | $0.0000010001 | $0.0000012798 | $0.0000012798 | - | - |