Cap Marché $3.16T
-3.44%
Volume 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pepewifhat (PIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000006492 | $0.000000628 | $0.0000006492 | $0.000000628 | - | - |
| Dec-14 2025 | $0.000000628 | $0.000000628 | $0.0000006438 | $0.0000006438 | - | - |
| Dec-13 2025 | $0.0000006438 | $0.0000006438 | $0.0000006869 | $0.0000006869 | - | - |
| Dec-12 2025 | $0.0000006869 | $0.0000006433 | $0.0000006869 | $0.0000006433 | - | - |
| Dec-11 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-10 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-09 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-08 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-07 2025 | $0.000000679 | $0.000000679 | $0.0000006988 | $0.0000006952 | $1,073 | - |
| Dec-06 2025 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0.0000006952 | - | - |
| Dec-05 2025 | $0.0000006952 | $0.0000006952 | $0.0000007123 | $0.0000007123 | $327 | - |
| Dec-04 2025 | $0.0000007175 | $0.0000007175 | $0.000000749 | $0.000000749 | $36 | - |
| Dec-03 2025 | $0.000000749 | $0.0000007148 | $0.000000749 | $0.0000007148 | $67 | - |
| Dec-02 2025 | $0.0000007148 | $0.0000006572 | $0.0000007148 | $0.0000007049 | - | - |
| Dec-01 2025 | $0.0000007049 | $0.0000007049 | $0.0000007049 | $0.0000007049 | - | - |